Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 117.00 | 117.00 | 112.25 | 117.00 | 10,182 | +11.75(+11.16%) |
Apr 25, 2006 | 105.25 | 112.00 | 112.00 | 105.25 | 20,256 | +0.00(+0.00%) |
Apr 24, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 107.50 | 105.25 | 105.25 | 105.25 | 100 | -2.25(-2.09%) |
Apr 18, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 700 | +0.00(+0.00%) |
Apr 12, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 838 | +0.00(+0.00%) |
Apr 11, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 107.50 | 107.50 | 107.50 | 107.50 | 300 | +2.00(+1.90%) |
Mar 29, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 102.00 | 105.50 | 105.50 | 105.50 | 200 | +3.50(+3.43%) |
Mar 27, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.50(+0.49%) |
Mar 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | +3.25(+3.31%) |
Mar 20, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 95.50 | 98.25 | 98.25 | 98.25 | 100 | +2.75(+2.88%) |
Mar 14, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 95.50 | 95.50 | 95.50 | 95.50 | 400 | -0.65(-0.68%) |
Mar 07, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 1,240 | +0.00(+0.00%) |
Feb 28, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 96.15 | 96.15 | 96.15 | 96.15 | 143 | -0.35(-0.36%) |
Feb 24, 2006 | 96.50 | 96.50 | 96.50 | 96.50 | 143 | -0.75(-0.77%) |
Feb 23, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 97.25 | 97.25 | 97.25 | 97.25 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 97.25 | 98.00 | 97.25 | 97.25 | 1,502 | +5.85(+6.40%) |
Feb 14, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 91.40 | 91.40 | 91.40 | 91.40 | 19,425 | -0.50(-0.54%) |
Feb 08, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 91.90 | 91.90 | 91.90 | 91.90 | 205 | -2.90(-3.06%) |
Feb 02, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 94.80 | 94.80 | 94.80 | 94.80 | 110 | +3.15(+3.44%) |
Jan 26, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 91.65 | 91.65 | 91.65 | 91.65 | 100 | +4.10(+4.68%) |
Jan 18, 2006 | 87.55 | 87.55 | 87.55 | 87.55 | 200 | -1.20(-1.35%) |
Jan 17, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 1,150 | +0.00(+0.00%) |
Jan 12, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 1,120 | +0.00(+0.00%) |
Jan 11, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 88.75 | 88.75 | 88.35 | 88.75 | 2,200 | +4.10(+4.84%) |
Jan 06, 2006 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 84.65 | 85.15 | 84.65 | 84.65 | 2,140 | -1.25(-1.46%) |
Jan 04, 2006 | 85.90 | 85.90 | 85.90 | 85.90 | 100 | +0.00(+0.00%) |
Jan 03, 2006 | 85.90 | 85.90 | 85.90 | 85.90 | 4,000 | +4.90(+6.05%) |
Dec 30, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 390 | +0.25(+0.31%) |
Dec 16, 2005 | 80.75 | 80.75 | 80.50 | 80.75 | 300 | -1.00(-1.22%) |
Dec 15, 2005 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 81.75 | 82.00 | 81.75 | 81.75 | 386 | +0.75(+0.93%) |
Dec 13, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 81.00 | 81.00 | 81.00 | 192 | +0.00(+0.00%) | |
Dec 05, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 81.00 | 81.00 | 81.00 | 81.00 | 600 | +2.65(+3.38%) |
Dec 01, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 78.35 | 78.35 | 78.35 | 78.35 | 100 | +0.05(+0.06%) |
Nov 25, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 78.30 | 78.30 | 78.30 | 78.30 | 200 | +0.40(+0.51%) |
Nov 21, 2005 | 77.90 | 77.90 | 77.90 | 975 | +0.00(+0.00%) | |
Nov 18, 2005 | 77.90 | 78.65 | 77.90 | 77.90 | 1,140 | -3.60(-4.42%) |
Nov 17, 2005 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 81.50 | 81.50 | 81.50 | 81.50 | 520 | +1.04(+1.30%) |
Nov 15, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 80.46 | 80.50 | 80.46 | 80.46 | 2,400 | -3.24(-3.88%) |
Nov 08, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 83.70 | 83.70 | 83.70 | 83.70 | 1,138 | -1.92(-2.24%) |
Nov 03, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 1,000 | +0.12(+0.14%) |
Nov 02, 2005 | 85.50 | 85.55 | 85.50 | 85.50 | 1,341 | -0.51(-0.60%) |
Nov 01, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 267 | +1.24(+1.47%) |
Oct 31, 2005 | 84.77 | 84.77 | 84.77 | 84.77 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 84.77 | 84.90 | 84.77 | 84.77 | 2,000 | -11.28(-11.74%) |
Oct 27, 2005 | 96.05 | 96.05 | 96.05 | 400 | +0.00(+0.00%) | |
Oct 26, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 96.05 | 96.05 | 96.05 | 1,900 | +0.00(+0.00%) | |
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | +0.00(+0.00%) |
Sep 15, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 89.10 | 89.10 | 89.10 | 89.10 | 1,000 | -1.28(-1.42%) |
Sep 12, 2005 | 90.38 | 90.45 | 90.38 | 90.38 | 2,000 | -0.62(-0.68%) |
Sep 09, 2005 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +1.75(+1.96%) |
Sep 08, 2005 | 89.25 | 89.25 | 89.25 | 89.25 | 150 | -1.35(-1.49%) |
Sep 07, 2005 | 90.60 | 90.60 | 90.60 | 90.60 | 300 | +1.10(+1.23%) |
Sep 06, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 300 | +0.00(+0.00%) |
Sep 01, 2005 | 89.50 | 89.50 | 89.50 | 89.50 | 300 | +2.00(+2.29%) |
Aug 31, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 113 | -7.88(-8.26%) |
Aug 30, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | +0.88(+0.93%) |
Aug 12, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 94.50 | 94.50 | 94.50 | 94.50 | 500 | +3.59(+3.95%) |
Aug 02, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Aug 01, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Jul 29, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Jul 28, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | +0.00(+0.00%) |
Jul 27, 2005 | 90.91 | 90.91 | 90.91 | 90.91 | 4,797 | -1.60(-1.73%) |
Jul 26, 2005 | 92.50 | 92.56 | 92.02 | 92.50 | 4,982 | +0.00(+0.00%) |
Jul 25, 2005 | 92.50 | 92.56 | 92.02 | 92.50 | 4,982 | +0.19(+0.20%) |
Jul 22, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 21, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 20, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +0.00(+0.00%) |
Jul 19, 2005 | 92.31 | 92.31 | 92.31 | 92.31 | 32,600 | +2.96(+3.31%) |
Jul 18, 2005 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 5,767 | +0.00(+0.00%) |
Jul 14, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 5,767 | +0.00(+0.00%) |
Jul 13, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 4,300 | +0.00(+0.00%) |
Jul 12, 2005 | 89.36 | 89.42 | 89.36 | 89.36 | 4,300 | +2.86(+3.30%) |
Jul 11, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 08, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 07, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jul 06, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 29, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 28, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | +0.00(+0.00%) |
Jun 27, 2005 | 86.50 | 86.50 | 85.85 | 86.50 | 5,100 | -1.23(-1.40%) |
Jun 24, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.00(+0.00%) |
Jun 23, 2005 | 87.73 | 87.97 | 87.73 | 87.73 | 15,000 | +0.88(+1.01%) |
Jun 22, 2005 | 86.85 | 86.85 | 86.85 | 86.85 | 500 | +1.23(+1.44%) |
Jun 21, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.00(+0.00%) |
Jun 20, 2005 | 85.62 | 85.62 | 85.62 | 85.62 | 5,000 | +0.87(+1.02%) |
Jun 17, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 16, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 15, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | +0.00(+0.00%) |
Jun 14, 2005 | 84.75 | 84.75 | 84.30 | 84.75 | 226 | -2.45(-2.81%) |
Jun 13, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 10, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 09, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 08, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 07, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 06, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 03, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 02, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 260 | +0.00(+0.00%) |
Jun 01, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 31, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | +0.00(+0.00%) |
May 27, 2005 | 87.20 | 87.20 | 87.20 | 87.20 | 100 | -0.30(-0.34%) |
May 26, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 25, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +0.00(+0.00%) |
May 24, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +0.00(+0.00%) |
May 20, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 300 | +1.25(+1.45%) |
May 19, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 17, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 16, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 13, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 12, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.00(+0.00%) |
May 11, 2005 | 86.25 | 87.10 | 86.25 | 86.25 | 800 | +0.24(+0.28%) |
May 10, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 09, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 06, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | +0.00(+0.00%) |
May 05, 2005 | 86.01 | 86.01 | 86.01 | 86.01 | 200 | -0.14(-0.16%) |
May 04, 2005 | 86.15 | 86.15 | 86.15 | 86.15 | 100 | +2.40(+2.87%) |
May 03, 2005 | 83.75 | 83.75 | 83.75 | 83.75 | 100 | +0.00(+0.00%) |