Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 122.25 | 133.75 | 133.75 | 133.75 | 156 | +11.50(+9.41%) |
Apr 26, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 1,909 | +0.00(+0.00%) |
Mar 28, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 105 | +5.25(+4.49%) |
Feb 22, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 909 | +0.00(+0.00%) |
Feb 21, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 873 | +0.00(+0.00%) |
Feb 20, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 410 | +0.00(+0.00%) |
Feb 06, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 1,000 | -5.50(-4.49%) |
Feb 05, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 843 | +0.00(+0.00%) |
Jan 25, 2007 | 122.50 | 122.80 | 122.50 | 122.50 | 400 | +5.50(+4.70%) |
Jan 24, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 24,958 | +0.00(+0.00%) |
Jan 18, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 2,164 | +0.00(+0.00%) |
Jan 17, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 2,213 | +0.00(+0.00%) |
Jan 16, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 396 | +0.00(+0.00%) |
Jan 12, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 234 | -3.00(-2.50%) |
Jan 09, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 118.75 | 120.00 | 120.00 | 120.00 | 170 | +1.25(+1.05%) |
Jan 03, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 41,621 | +0.00(+0.00%) |
Dec 27, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 1,123 | +0.00(+0.00%) |
Dec 20, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 1,000 | +0.00(+0.00%) |
Dec 19, 2006 | 118.75 | 118.75 | 118.75 | 118.75 | 130 | -0.75(-0.63%) |
Dec 18, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 28,138 | +0.00(+0.00%) |
Dec 15, 2006 | 119.50 | 120.50 | 119.50 | 119.50 | 306 | +1.08(+0.91%) |
Dec 14, 2006 | 118.42 | 118.42 | 118.42 | 118.42 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 118.42 | 118.42 | 118.42 | 118.42 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 118.42 | 118.42 | 118.42 | 118.42 | 101,872 | -4.58(-3.72%) |
Dec 11, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 432 | +0.00(+0.00%) |
Dec 08, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 148,267 | +0.00(+0.00%) |
Nov 30, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 386 | +0.00(+0.00%) |
Nov 28, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 6,351 | +0.00(+0.00%) |
Nov 24, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 870 | -2.00(-1.60%) |
Nov 16, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 16,801 | +5.50(+4.60%) |
Nov 15, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 163 | +0.00(+0.00%) |
Nov 13, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 40,929 | +0.00(+0.00%) |
Nov 07, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 200 | +7.00(+6.22%) |
Nov 06, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 447 | +0.00(+0.00%) |
Oct 27, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 275 | +0.00(+0.00%) |
Oct 25, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 200 | -3.00(-2.60%) |
Oct 18, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 196 | +0.00(+0.00%) |
Oct 04, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 675 | +0.00(+0.00%) |
Sep 13, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 10,125 | +0.00(+0.00%) |
Sep 06, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 47,302 | +5.75(+5.24%) |
Sep 05, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,114 | +0.00(+0.00%) |
Aug 29, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 390 | +0.00(+0.00%) |
Aug 24, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 990 | +0.00(+0.00%) |
Aug 23, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 1,036 | +0.00(+0.00%) |
Aug 22, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 200 | +3.50(+3.29%) |
Aug 01, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 1,091 | +0.00(+0.00%) |
Jul 28, 2006 | 106.25 | 106.25 | 106.25 | 106.25 | 840 | +0.00(+0.00%) |
Jul 27, 2006 | 106.25 | 106.25 | 105.75 | 106.25 | 486 | +4.75(+4.68%) |
Jul 26, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 367 | +0.00(+0.00%) |
Jul 25, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 113 | -3.50(-3.33%) |
Jul 14, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 249 | +0.00(+0.00%) |
Jul 13, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 200 | -4.50(-4.11%) |
Jul 11, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 250 | +6.25(+6.05%) |
Jul 06, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 353 | +0.00(+0.00%) |
Jun 29, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 103.25 | 103.25 | 103.25 | 103.25 | 1,589 | -0.75(-0.72%) |
Jun 23, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | -1.70(-1.61%) |
Jun 22, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 157 | +0.00(+0.00%) |
Jun 15, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 482 | +0.00(+0.00%) |
Jun 12, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 159 | +0.00(+0.00%) |
Jun 08, 2006 | 105.70 | 105.70 | 105.25 | 105.70 | 1,299 | -2.65(-2.45%) |
Jun 07, 2006 | 108.35 | 108.35 | 108.35 | 108.35 | 360 | -3.15(-2.83%) |
Jun 06, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 246 | +0.00(+0.00%) |
Jun 05, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 150 | +0.00(+0.00%) |
Jun 01, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 31, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 30, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 1,065 | +0.00(+0.00%) |
May 26, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 25, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 24, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 111.50 | 112.50 | 111.50 | 111.50 | 697 | +0.00(+0.00%) |
May 22, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 111.50 | 111.50 | 111.50 | 111.50 | 180 | +2.00(+1.83%) |
May 18, 2006 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 114.10 | 109.50 | 109.50 | 109.50 | 300 | -4.60(-4.03%) |
May 16, 2006 | 114.10 | 114.10 | 114.10 | 114.10 | 300 | +0.00(+0.00%) |
May 15, 2006 | 114.10 | 114.10 | 114.10 | 114.10 | 4,573 | -9.40(-7.61%) |
May 12, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 4,000 | +0.00(+0.00%) |
May 11, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 123.50 | 123.50 | 123.50 | 123.50 | 100 | +4.00(+3.35%) |
May 09, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 150 | +1.50(+1.27%) |
May 05, 2006 | 118.00 | 118.75 | 118.00 | 118.00 | 689 | +0.24(+0.20%) |
May 04, 2006 | 117.76 | 117.76 | 117.76 | 117.76 | 0 | +0.00(+0.00%) |
May 03, 2006 | 117.76 | 117.76 | 117.76 | 117.76 | 200 | +0.76(+0.65%) |
May 02, 2006 | 117.00 | 117.00 | 117.00 | 117.00 | 200 | +0.00(+0.00%) |