Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | -0.90(-0.85%) |
Apr 28, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +3.40(+3.32%) |
Mar 25, 2008 | 5.900 | 102.50 | 102.50 | 102.50 | 96 | +0.00(+0.00%) |
Mar 24, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | -1.70(-1.63%) |
Mar 06, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 98.60 | 104.20 | 104.20 | 104.20 | 175 | +5.60(+5.68%) |
Feb 21, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 103.25 | 98.85 | 98.10 | 98.60 | 575 | -4.65(-4.50%) |
Feb 06, 2008 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 113.85 | 103.25 | 103.25 | 103.25 | 110 | -10.60(-9.31%) |
Feb 04, 2008 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 108.00 | 113.85 | 113.85 | 113.85 | 100 | +5.85(+5.42%) |
Jan 31, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 108.00 | 108.00 | 107.00 | 108.00 | 200 | -3.50(-3.14%) |
Jan 22, 2008 | 111.50 | 113.00 | 111.50 | 111.50 | 300 | -10.25(-8.42%) |
Jan 21, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 122.75 | 121.75 | 121.75 | 121.75 | 100 | -1.00(-0.81%) |
Jan 14, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 100 | -2.25(-1.80%) |
Jan 09, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 | -2.00(-1.57%) |
Jan 07, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -13.00(-9.29%) |
Jan 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 141.00 | 142.75 | 140.00 | 140.00 | 200 | -1.00(-0.71%) |
Jan 01, 2008 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | +0.00(+0.00%) |
Dec 31, 2007 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | -2.50(-1.74%) |
Dec 28, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 100 | +3.75(+2.68%) |
Dec 27, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 139.75 | 139.75 | 139.75 | 139.75 | 200 | -0.25(-0.18%) |
Dec 21, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -7.00(-4.76%) |
Dec 03, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +5.50(+3.89%) |
Nov 27, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 200 | -6.00(-4.07%) |
Nov 08, 2007 | 147.50 | 147.50 | 147.50 | 147.50 | 200 | -12.50(-7.81%) |
Nov 07, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -5.75(-3.47%) |
Nov 05, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 165.75 | 165.75 | 165.75 | 165.75 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 152.75 | 165.75 | 165.75 | 165.75 | 655 | +13.00(+8.51%) |
Oct 30, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 152.75 | 152.75 | 152.75 | 152.75 | 100 | -6.50(-4.08%) |
Oct 19, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 159.25 | 159.25 | 159.25 | 159.25 | 100 | +4.75(+3.07%) |
Oct 10, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 146.00 | 154.50 | 154.50 | 154.50 | 151 | +8.50(+5.82%) |
Oct 03, 2007 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 146.00 | 146.00 | 144.95 | 146.00 | 1,240 | +4.50(+3.18%) |
Sep 27, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 127.00 | 141.50 | 141.50 | 141.50 | 250 | +14.50(+11.42%) |
Sep 20, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -5.63(-4.24%) |
Sep 14, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 210 | +2.63(+2.02%) |
Aug 21, 2007 | 130.00 | 130.00 | 130.00 | 130.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -5.00(-3.70%) |
Aug 17, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 135.00 | 135.00 | 135.00 | 135.00 | 120 | -17.50(-11.48%) |
Aug 13, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 152.50 | 152.50 | 152.50 | 152.50 | 100 | -10.50(-6.44%) |
Jul 24, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 157.25 | 163.00 | 162.50 | 163.00 | 2,000 | +5.75(+3.66%) |
Jul 11, 2007 | 159.81 | 157.25 | 157.25 | 157.25 | 100 | -2.56(-1.60%) |
Jul 10, 2007 | 159.81 | 159.81 | 159.81 | 159.81 | 150 | +3.56(+2.28%) |
Jul 09, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 156.25 | 156.25 | 156.25 | 156.25 | 120 | +13.25(+9.27%) |
Jun 20, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 143.00 | 160.50 | 160.00 | 143.00 | 575 | +0.00(+0.00%) |
Jun 18, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 31, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 24, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 23, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 143.00 | 143.00 | 143.00 | 143.00 | 350 | +9.25(+6.92%) |
May 17, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 16, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 15, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 14, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 09, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 100 | +0.00(+0.00%) |
May 03, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 133.75 | 133.75 | 133.75 | 133.75 | 0 | +0.00(+0.00%) |