Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.10(+0.35%) |
Apr 08, 2009 | 28.65 | 28.65 | 28.65 | 0 | +0.15(+0.53%) | |
Apr 03, 2009 | 28.50 | 28.50 | 28.50 | 0 | +14.10(+97.92%) | |
Mar 11, 2009 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 2,900 | +1.40(+10.77%) |
Mar 06, 2009 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 340 | -3.47(-21.05%) |
Feb 23, 2009 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 16.05 | 16.50 | 16.05 | 16.47 | 2,009 | -4.33(-20.84%) |
Feb 13, 2009 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 20.80 | 20.80 | 20.80 | 20.80 | 250 | +2.30(+12.43%) |
Feb 03, 2009 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 18.87 | 18.87 | 18.50 | 18.50 | 1,225 | -7.40(-28.57%) |
Jan 14, 2009 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 103 | -0.10(-0.38%) |
Jan 06, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -1.50(-5.45%) |
Jan 02, 2009 | 27.50 | 27.50 | 27.50 | 27.50 | 146 | +1.85(+7.21%) |
Jan 01, 2009 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 200 | -0.10(-0.39%) |
Dec 30, 2008 | 24.58 | 25.75 | 24.34 | 25.75 | 1,343 | +2.30(+9.81%) |
Dec 23, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | -0.10(-0.42%) |
Dec 22, 2008 | 23.55 | 23.55 | 23.55 | 0 | -0.65(-2.69%) | |
Dec 19, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -1.05(-4.16%) |
Dec 18, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 120 | +0.95(+3.91%) |
Dec 17, 2008 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 24.30 | 24.30 | 24.30 | 24.30 | 10,000 | +0.40(+1.67%) |
Dec 15, 2008 | 23.57 | 23.90 | 23.57 | 23.90 | 220 | -0.05(-0.21%) |
Dec 12, 2008 | 23.98 | 23.98 | 23.95 | 23.95 | 10,000 | -0.50(-2.04%) |
Dec 11, 2008 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 24.55 | 24.55 | 24.45 | 24.45 | 4,850 | +2.60(+11.90%) |
Dec 01, 2008 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 22.28 | 22.28 | 21.85 | 21.85 | 5,500 | -1.65(-7.02%) |
Nov 26, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +3.60(+18.09%) |
Nov 25, 2008 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | -2.40(-10.76%) |
Nov 19, 2008 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 22.45 | 22.45 | 22.30 | 22.30 | 2,100 | -2.10(-8.61%) |
Nov 17, 2008 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 24.40 | 24.40 | 24.40 | 24.40 | 2,970 | +0.45(+1.88%) |
Nov 13, 2008 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 300 | -4.05(-14.46%) |
Nov 10, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 5,675 | -4.21(-13.07%) |
Nov 06, 2008 | 32.21 | 32.21 | 32.21 | 32.21 | 233 | +3.03(+10.37%) |
Oct 30, 2008 | 29.18 | 29.18 | 29.18 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 28.50 | 29.18 | 28.50 | 29.18 | 200 | +3.53(+13.77%) |
Oct 28, 2008 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -6.30(-19.72%) |
Oct 24, 2008 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 400 | -6.95(-17.87%) |
Oct 22, 2008 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 38.90 | 39.00 | 38.90 | 38.90 | 1,485 | +1.40(+3.73%) |
Oct 20, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 5,000 | -10.50(-21.88%) |
Oct 08, 2008 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 55.25 | 48.00 | 48.00 | 48.00 | 100 | -7.25(-13.12%) |
Oct 06, 2008 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 55.25 | 55.25 | 55.25 | 55.25 | 10,000 | -1.70(-2.99%) |
Oct 02, 2008 | 56.95 | 56.95 | 56.95 | 56.95 | 300 | -16.35(-22.31%) |
Sep 23, 2008 | 73.30 | 73.30 | 73.30 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 73.30 | 73.30 | 73.30 | 73.30 | 338 | -0.09(-0.12%) |
Sep 19, 2008 | 73.39 | 73.39 | 73.39 | 73.39 | 149 | +6.03(+8.96%) |
Sep 18, 2008 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) | |
Sep 17, 2008 | 67.35 | 67.35 | 67.35 | 67.35 | 333 | -3.40(-4.80%) |
Sep 16, 2008 | 70.75 | 70.75 | 70.75 | 70.75 | 10,400 | -6.60(-8.53%) |
Sep 08, 2008 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 77.35 | 77.35 | 77.35 | 0 | -6.25(-7.47%) | |
Aug 28, 2008 | 83.60 | 83.60 | 83.60 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 83.60 | 83.60 | 83.60 | 83.60 | 10,000 | -0.40(-0.48%) |
Aug 21, 2008 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | -3.05(-3.50%) |
Aug 13, 2008 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 87.05 | 87.05 | 87.05 | 0 | +0.00(+0.00%) | |
Aug 08, 2008 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +6.05(+7.47%) |
Aug 07, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | +2.25(+2.86%) |
Jul 31, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 300 | +0.00(+0.00%) |
Jul 25, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 114 | +0.00(+0.00%) |
Jul 22, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 145 | +0.00(+0.00%) |
Jul 15, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 78.75 | 78.75 | 78.75 | 78.75 | 150 | -2.43(-3.00%) |
Jul 07, 2008 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 81.18 | 81.18 | 81.18 | 81.18 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 81.18 | 81.18 | 81.00 | 81.18 | 530 | -1.57(-1.89%) |
Jun 30, 2008 | 82.75 | 82.75 | 82.75 | 82.75 | 115 | -4.92(-5.61%) |
Jun 27, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 626 | +0.00(+0.00%) |
Jun 26, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 87.67 | 87.67 | 87.67 | 87.67 | 217 | -13.10(-13.00%) |
Jun 19, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 900 | +0.00(+0.00%) |
Jun 17, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 100.77 | 100.77 | 100.77 | 100.77 | 260 | -1.31(-1.28%) |
Jun 04, 2008 | 102.08 | 102.08 | 101.48 | 102.08 | 345 | +3.33(+3.37%) |
Jun 03, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 98.75 | 98.75 | 98.75 | 98.75 | 350 | +0.25(+0.25%) |
May 30, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | -4.25(-4.14%) |
May 27, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 26, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 23, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) |
May 22, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 600 | +0.30(+0.29%) |
May 21, 2008 | 102.45 | 102.45 | 102.45 | 102.45 | 400 | -3.18(-3.01%) |
May 20, 2008 | 105.63 | 105.63 | 105.32 | 105.63 | 2,100 | -2.12(-1.97%) |
May 19, 2008 | 108.00 | 107.75 | 107.75 | 107.75 | 100 | -0.25(-0.23%) |
May 16, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 108.75 | 108.00 | 108.00 | 108.00 | 100 | -0.75(-0.69%) |
May 13, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 12, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 09, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
May 08, 2008 | 108.75 | 108.75 | 108.75 | 108.75 | 105 | +3.75(+3.57%) |
May 07, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |