Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 70.70 | 70.70 | 70.70 | 0 | +2.70(+3.97%) | |
Apr 26, 2013 | 68.00 | 68.00 | 68.00 | 68.00 | 573 | +5.50(+8.80%) |
Apr 15, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -3.60(-5.45%) |
Apr 11, 2013 | 66.10 | 66.10 | 66.10 | 0 | +1.51(+2.34%) | |
Apr 05, 2013 | 64.59 | 64.59 | 64.59 | 0 | +1.89(+3.01%) | |
Apr 02, 2013 | 62.70 | 62.70 | 62.70 | 1,000 | -1.30(-2.03%) | |
Mar 25, 2013 | 64.00 | 64.00 | 64.00 | 0 | -6.25(-8.90%) | |
Mar 12, 2013 | 70.25 | 70.25 | 70.25 | 0 | +1.17(+1.69%) | |
Mar 08, 2013 | 69.08 | 69.08 | 69.08 | 0 | +1.58(+2.34%) | |
Mar 07, 2013 | 67.50 | 67.50 | 67.50 | 67.50 | 100 | +2.32(+3.56%) |
Mar 05, 2013 | 65.18 | 65.18 | 65.18 | 0 | +2.43(+3.87%) | |
Mar 01, 2013 | 62.75 | 62.75 | 62.75 | 0 | -0.83(-1.30%) | |
Feb 28, 2013 | 63.58 | 63.58 | 63.58 | 63.58 | 200 | +2.63(+4.31%) |
Feb 27, 2013 | 60.95 | 60.95 | 60.95 | 60.95 | 470 | -4.05(-6.23%) |
Feb 20, 2013 | 65.00 | 65.00 | 65.00 | 0 | +3.00(+4.84%) | |
Feb 14, 2013 | 62.00 | 62.00 | 62.00 | 0 | +4.15(+7.17%) | |
Feb 13, 2013 | 57.85 | 57.85 | 57.85 | 57.85 | 500 | -1.70(-2.85%) |
Feb 05, 2013 | 59.55 | 59.55 | 59.55 | 0 | -1.05(-1.73%) | |
Jan 31, 2013 | 60.60 | 60.60 | 60.60 | 0 | -0.23(-0.38%) | |
Jan 30, 2013 | 60.83 | 60.83 | 60.83 | 60.83 | 1,000 | +2.23(+3.81%) |
Jan 25, 2013 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +1.60(+2.81%) |
Jan 24, 2013 | 57.00 | 57.00 | 57.00 | 57.00 | 150 | -0.68(-1.18%) |
Jan 18, 2013 | 57.68 | 57.68 | 57.68 | 0 | +2.93(+5.35%) | |
Jan 16, 2013 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.70(-1.26%) |
Dec 19, 2012 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +1.45(+2.69%) |
Dec 18, 2012 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | -1.00(-1.82%) |
Dec 17, 2012 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | +4.88(+9.73%) |
Dec 10, 2012 | 50.12 | 50.12 | 50.12 | 0 | +1.17(+2.39%) | |
Dec 04, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -1.61(-3.18%) |
Nov 30, 2012 | 50.56 | 50.56 | 50.56 | 50.56 | 1,000 | +1.56(+3.18%) |
Nov 27, 2012 | 49.00 | 49.00 | 49.00 | 0 | +1.12(+2.33%) | |
Nov 21, 2012 | 47.88 | 47.88 | 47.88 | 0 | +2.53(+5.59%) | |
Nov 20, 2012 | 45.35 | 45.35 | 45.35 | 45.35 | 150 | -0.95(-2.05%) |
Nov 19, 2012 | 46.30 | 46.30 | 46.30 | 46.30 | 500 | +2.90(+6.68%) |
Nov 16, 2012 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | +0.45(+1.05%) |
Nov 13, 2012 | 42.95 | 42.95 | 42.95 | 0 | -2.05(-4.56%) | |
Oct 31, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | -3.05(-6.35%) |
Oct 17, 2012 | 48.05 | 48.05 | 48.05 | 0 | +3.30(+7.37%) | |
Oct 12, 2012 | 44.75 | 44.75 | 44.75 | 0 | -1.10(-2.40%) | |
Oct 08, 2012 | 45.85 | 45.85 | 45.85 | 0 | -1.65(-3.47%) | |
Oct 06, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 170 | +0.00(+0.00%) |
Oct 05, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 170 | +0.65(+1.39%) |
Oct 01, 2012 | 46.85 | 46.85 | 46.85 | 0 | -4.30(-8.41%) | |
Sep 21, 2012 | 51.15 | 51.15 | 51.15 | 0 | -0.20(-0.39%) | |
Sep 19, 2012 | 51.35 | 51.35 | 51.35 | 0 | -2.00(-3.74%) | |
Sep 17, 2012 | 53.35 | 53.35 | 53.35 | 0 | +8.04(+17.74%) | |
Sep 06, 2012 | 45.31 | 45.31 | 45.31 | 0 | -0.94(-2.03%) | |
Aug 07, 2012 | 46.25 | 46.25 | 46.25 | 0 | +1.45(+3.24%) | |
Aug 06, 2012 | 44.80 | 44.80 | 44.80 | 44.80 | 500 | +0.65(+1.47%) |
Jul 27, 2012 | 44.15 | 44.15 | 44.15 | 0 | +2.65(+6.39%) | |
Jul 20, 2012 | 41.50 | 41.50 | 41.50 | 0 | +2.10(+5.33%) | |
Jul 06, 2012 | 39.40 | 39.40 | 39.40 | 0 | -3.45(-8.05%) | |
Jun 20, 2012 | 42.85 | 42.85 | 42.85 | 0 | +1.35(+3.25%) | |
Jun 19, 2012 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | +2.00(+5.06%) |
Jun 13, 2012 | 39.50 | 39.50 | 39.50 | 0 | -0.55(-1.37%) | |
Jun 12, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 100 | -3.45(-7.93%) |
Jun 07, 2012 | 43.50 | 43.50 | 43.50 | 1,200 | -0.65(-1.47%) | |
May 29, 2012 | 44.15 | 44.15 | 44.15 | 0 | +0.60(+1.38%) | |
May 22, 2012 | 43.55 | 43.55 | 43.55 | 0 | +2.96(+7.30%) | |
May 15, 2012 | 40.59 | 40.59 | 40.59 | 0 | -0.31(-0.77%) | |
May 14, 2012 | 40.90 | 40.90 | 40.90 | 40.90 | 300 | -1.40(-3.31%) |
May 04, 2012 | 42.30 | 42.30 | 42.30 | 0 | -2.30(-5.16%) |