Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 99.91 | 99.91 | 99.91 | 0 | -1.74(-1.71%) | |
Apr 21, 2016 | 101.65 | 101.65 | 101.65 | 0 | +3.95(+4.04%) | |
Apr 13, 2016 | 97.70 | 97.70 | 97.70 | 77 | -2.90(-2.88%) | |
Mar 30, 2016 | 100.60 | 100.60 | 100.60 | 0 | +5.21(+5.46%) | |
Mar 24, 2016 | 95.39 | 95.39 | 95.39 | 0 | +0.53(+0.56%) | |
Mar 21, 2016 | 94.86 | 94.86 | 94.86 | 0 | +6.86(+7.80%) | |
Mar 10, 2016 | 88.00 | 88.00 | 88.00 | 0 | -4.28(-4.64%) | |
Mar 01, 2016 | 92.28 | 92.28 | 92.28 | 263 | +2.70(+3.01%) | |
Feb 26, 2016 | 89.58 | 89.58 | 89.58 | 29 | +2.83(+3.26%) | |
Feb 24, 2016 | 86.75 | 86.75 | 86.75 | 5 | -2.71(-3.03%) | |
Feb 22, 2016 | 89.46 | 89.46 | 89.46 | 0 | +11.57(+14.85%) | |
Feb 11, 2016 | 77.89 | 77.89 | 77.89 | 0 | +0.17(+0.22%) | |
Feb 09, 2016 | 77.72 | 77.72 | 77.72 | 48 | -5.42(-6.52%) | |
Feb 03, 2016 | 83.14 | 83.14 | 83.14 | 666 | +2.01(+2.48%) | |
Jan 20, 2016 | 81.13 | 81.13 | 81.13 | 0 | -1.17(-1.42%) | |
Jan 19, 2016 | 82.30 | 82.30 | 82.30 | 82.30 | 512 | +0.08(+0.10%) |
Jan 15, 2016 | 82.22 | 82.22 | 82.22 | 0 | -3.73(-4.34%) | |
Jan 14, 2016 | 85.95 | 85.95 | 85.95 | 85.95 | 100 | -6.80(-7.33%) |
Jan 13, 2016 | 93.94 | 93.94 | 92.75 | 92.75 | 300 | -1.66(-1.76%) |
Jan 12, 2016 | 94.41 | 94.41 | 94.41 | 94.41 | 141 | +1.89(+2.04%) |
Jan 11, 2016 | 92.52 | 92.52 | 92.52 | 92.52 | 151 | -0.43(-0.46%) |
Jan 07, 2016 | 92.95 | 92.95 | 92.95 | 38 | -1.06(-1.13%) | |
Jan 06, 2016 | 94.01 | 94.01 | 94.01 | 94.01 | 100 | -2.84(-2.93%) |
Jan 04, 2016 | 96.85 | 96.85 | 96.85 | 0 | -3.15(-3.15%) | |
Dec 31, 2015 | 100.00 | 100.00 | 100.00 | 0 | -2.00(-1.96%) | |
Dec 30, 2015 | 102.00 | 102.00 | 102.00 | 102.00 | 810 | +4.00(+4.08%) |
Dec 16, 2015 | 98.00 | 98.00 | 98.00 | 0 | +3.19(+3.36%) | |
Dec 14, 2015 | 94.81 | 94.81 | 94.81 | 7 | -6.55(-6.46%) | |
Dec 10, 2015 | 101.36 | 101.36 | 101.36 | 22 | +0.55(+0.55%) | |
Dec 09, 2015 | 100.81 | 100.81 | 100.81 | 100.81 | 112 | +0.66(+0.66%) |
Dec 08, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 164 | -2.10(-2.05%) |
Dec 04, 2015 | 102.25 | 102.25 | 102.25 | 15 | +2.35(+2.35%) | |
Dec 03, 2015 | 99.90 | 99.90 | 99.90 | 99.90 | 125 | +0.10(+0.10%) |
Dec 01, 2015 | 99.80 | 99.80 | 99.80 | 0 | -1.20(-1.19%) | |
Nov 30, 2015 | 101.00 | 102.70 | 101.00 | 101.00 | 948 | +4.38(+4.53%) |
Nov 13, 2015 | 96.62 | 96.62 | 96.62 | 19 | -3.69(-3.68%) | |
Nov 06, 2015 | 100.31 | 100.31 | 100.31 | 780 | +1.91(+1.94%) | |
Nov 03, 2015 | 98.40 | 98.40 | 98.40 | 20 | -1.21(-1.21%) | |
Nov 02, 2015 | 98.95 | 99.61 | 98.95 | 99.61 | 400 | +5.61(+5.97%) |
Oct 30, 2015 | 94.00 | 94.00 | 94.00 | 94.00 | 430 | +3.45(+3.81%) |
Oct 29, 2015 | 89.55 | 90.55 | 89.55 | 90.55 | 320 | -1.60(-1.74%) |
Oct 23, 2015 | 92.15 | 92.15 | 92.15 | 0 | +3.93(+4.45%) | |
Oct 20, 2015 | 88.22 | 88.22 | 88.22 | 0 | -0.63(-0.71%) | |
Oct 19, 2015 | 88.85 | 88.85 | 88.85 | 88.85 | 362 | +1.90(+2.19%) |
Oct 16, 2015 | 87.89 | 87.89 | 86.95 | 86.95 | 2,062 | -2.12(-2.38%) |
Oct 15, 2015 | 89.07 | 89.07 | 89.07 | 89.07 | 483 | +1.61(+1.84%) |
Oct 13, 2015 | 87.46 | 87.46 | 87.46 | 78 | +2.30(+2.70%) | |
Oct 09, 2015 | 85.16 | 85.16 | 85.16 | 0 | +1.76(+2.11%) | |
Oct 08, 2015 | 82.58 | 83.40 | 82.58 | 83.40 | 356 | -0.50(-0.60%) |
Oct 07, 2015 | 83.90 | 83.90 | 83.90 | 83.90 | 458 | +6.89(+8.95%) |
Oct 06, 2015 | 77.85 | 78.20 | 77.01 | 77.01 | 1,165 | +4.76(+6.59%) |
Oct 01, 2015 | 72.25 | 72.25 | 72.25 | 53 | +1.05(+1.47%) | |
Sep 29, 2015 | 71.20 | 71.20 | 71.20 | 13 | +1.61(+2.31%) | |
Sep 28, 2015 | 69.06 | 69.59 | 69.06 | 69.59 | 2,960 | -1.67(-2.34%) |
Sep 23, 2015 | 71.26 | 71.26 | 71.26 | 772 | -13.72(-16.14%) | |
Sep 18, 2015 | 84.98 | 84.98 | 84.98 | 25 | -2.14(-2.46%) | |
Sep 17, 2015 | 87.12 | 87.12 | 87.12 | 87.12 | 232 | +2.37(+2.80%) |
Sep 09, 2015 | 84.75 | 84.75 | 84.75 | 0 | +5.45(+6.87%) | |
Sep 04, 2015 | 79.30 | 79.30 | 79.30 | 10 | -3.20(-3.88%) | |
Aug 31, 2015 | 82.50 | 82.50 | 82.50 | 0 | -0.25(-0.30%) | |
Aug 26, 2015 | 82.75 | 82.75 | 82.75 | 14 | -1.25(-1.49%) | |
Aug 25, 2015 | 84.00 | 84.00 | 84.00 | 84.00 | 1,167 | +1.32(+1.60%) |
Aug 24, 2015 | 82.68 | 83.75 | 82.68 | 273 | -1.07(-1.28%) | |
Aug 21, 2015 | 85.51 | 85.51 | 83.75 | 83.75 | 570 | -7.41(-8.13%) |
Aug 17, 2015 | 91.16 | 91.16 | 91.16 | 0 | -0.94(-1.02%) | |
Aug 13, 2015 | 92.10 | 92.10 | 92.10 | 179 | +0.35(+0.38%) | |
Aug 12, 2015 | 91.62 | 91.75 | 91.62 | 91.75 | 342 | +1.40(+1.55%) |
Jul 30, 2015 | 90.35 | 90.35 | 90.35 | 25 | -9.47(-9.49%) | |
Jul 14, 2015 | 99.82 | 99.82 | 99.82 | 0 | -0.23(-0.23%) | |
Jul 07, 2015 | 100.05 | 100.05 | 100.05 | 50 | -7.15(-6.67%) | |
Jul 01, 2015 | 107.20 | 107.20 | 107.20 | 131 | +3.05(+2.93%) | |
Jun 19, 2015 | 104.15 | 104.15 | 104.15 | 74 | -1.75(-1.65%) | |
Jun 12, 2015 | 105.90 | 105.90 | 105.90 | 0 | -0.10(-0.09%) | |
Jun 10, 2015 | 106.00 | 106.00 | 106.00 | 64 | +1.25(+1.19%) | |
Jun 04, 2015 | 104.75 | 104.75 | 104.75 | 84 | +1.80(+1.75%) | |
Jun 01, 2015 | 102.95 | 102.95 | 102.95 | 0 | -6.77(-6.17%) | |
May 22, 2015 | 109.72 | 109.72 | 109.72 | 7 | +4.97(+4.74%) | |
May 18, 2015 | 104.75 | 104.75 | 104.75 | 31 | -1.55(-1.46%) | |
May 08, 2015 | 106.30 | 106.30 | 106.30 | 46 | +2.45(+2.36%) | |
May 07, 2015 | 104.61 | 104.61 | 103.85 | 103.85 | 1,134 | +0.59(+0.57%) |
May 06, 2015 | 103.26 | 103.26 | 103.26 | 103.26 | 100 | -2.74(-2.58%) |