Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 108.75 | 108.75 | 108.75 | 56 | -4.35(-3.85%) | |
Apr 24, 2018 | 113.10 | 113.10 | 113.10 | 173 | -2.25(-1.95%) | |
Apr 16, 2018 | 115.35 | 115.35 | 115.35 | 46 | -2.44(-2.07%) | |
Apr 12, 2018 | 117.79 | 117.79 | 117.79 | 22 | +3.04(+2.65%) | |
Apr 11, 2018 | 114.75 | 114.75 | 114.75 | 114.75 | 239 | -5.30(-4.41%) |
Apr 06, 2018 | 120.05 | 120.05 | 120.05 | 0 | +0.40(+0.33%) | |
Apr 05, 2018 | 121.65 | 121.65 | 119.65 | 119.65 | 704 | +0.20(+0.17%) |
Apr 03, 2018 | 119.45 | 119.45 | 119.45 | 508 | +4.55(+3.96%) | |
Mar 27, 2018 | 114.90 | 114.90 | 114.90 | 0 | -1.65(-1.42%) | |
Mar 26, 2018 | 116.60 | 116.60 | 116.55 | 116.55 | 450 | +3.65(+3.23%) |
Mar 23, 2018 | 112.40 | 112.90 | 112.50 | 112.90 | 562 | -4.30(-3.67%) |
Mar 20, 2018 | 117.20 | 117.20 | 117.20 | 15 | -0.80(-0.68%) | |
Mar 09, 2018 | 118.00 | 118.00 | 118.00 | 0 | +0.30(+0.25%) | |
Mar 08, 2018 | 118.49 | 118.49 | 117.70 | 117.70 | 2,493 | -1.58(-1.32%) |
Mar 07, 2018 | 112.65 | 118.45 | 112.65 | 119.28 | 459 | +6.63(+5.89%) |
Mar 06, 2018 | 112.65 | 112.65 | 112.65 | 112.65 | 122 | +2.90(+2.64%) |
Mar 02, 2018 | 109.75 | 109.75 | 109.75 | 10 | +1.05(+0.97%) | |
Mar 01, 2018 | 108.70 | 108.70 | 108.70 | 108.70 | 382 | -0.54(-0.50%) |
Feb 28, 2018 | 109.24 | 109.24 | 109.24 | 109.24 | 62,690 | +2.04(+1.91%) |
Feb 15, 2018 | 107.20 | 107.20 | 107.20 | 26 | +5.30(+5.20%) | |
Feb 08, 2018 | 101.90 | 101.90 | 101.90 | 0 | -4.40(-4.14%) | |
Feb 06, 2018 | 106.30 | 106.30 | 106.30 | 0 | -0.10(-0.09%) | |
Feb 05, 2018 | 106.40 | 106.40 | 106.40 | 106.40 | 100 | -3.95(-3.58%) |
Jan 25, 2018 | 110.35 | 110.35 | 110.35 | 0 | +0.65(+0.59%) | |
Jan 16, 2018 | 109.70 | 109.70 | 109.70 | 50 | +3.15(+2.96%) | |
Jan 10, 2018 | 106.55 | 106.55 | 106.55 | 0 | +4.75(+4.67%) | |
Jan 04, 2018 | 101.80 | 101.80 | 101.80 | 0 | +0.05(+0.05%) | |
Dec 29, 2017 | 101.75 | 101.75 | 101.75 | 15 | +2.75(+2.78%) | |
Dec 11, 2017 | 99.00 | 99.00 | 99.00 | 0 | +0.33(+0.34%) | |
Dec 07, 2017 | 98.67 | 98.67 | 98.67 | 0 | -5.08(-4.90%) | |
Nov 02, 2017 | 103.75 | 103.75 | 103.75 | 48 | +6.29(+6.45%) | |
Oct 30, 2017 | 97.46 | 97.46 | 97.46 | 3 | +0.16(+0.16%) | |
Oct 24, 2017 | 97.30 | 97.30 | 97.30 | 0 | -1.90(-1.92%) | |
Oct 19, 2017 | 99.20 | 99.20 | 99.20 | 0 | +2.10(+2.16%) | |
Sep 21, 2017 | 97.10 | 97.10 | 97.10 | 0 | +7.30(+8.13%) | |
Aug 30, 2017 | 89.80 | 89.80 | 89.80 | 33 | -0.50(-0.55%) | |
Aug 24, 2017 | 90.30 | 90.30 | 90.30 | 2 | +0.55(+0.61%) | |
Aug 22, 2017 | 89.75 | 89.75 | 89.75 | 0 | -1.08(-1.19%) | |
Aug 01, 2017 | 90.83 | 90.83 | 90.83 | 73 | +1.09(+1.21%) | |
Jul 31, 2017 | 89.74 | 89.74 | 89.74 | 89.74 | 593 | -5.09(-5.36%) |
Jul 24, 2017 | 94.83 | 94.83 | 94.83 | 0 | -2.17(-2.24%) | |
Jul 18, 2017 | 97.00 | 97.00 | 97.00 | 0 | +4.00(+4.30%) | |
Jul 11, 2017 | 93.00 | 93.00 | 93.00 | 0 | +1.65(+1.81%) | |
Jul 03, 2017 | 91.35 | 91.35 | 91.35 | 91.35 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 91.35 | 91.35 | 91.35 | 0 | -2.15(-2.30%) | |
Jun 19, 2017 | 93.50 | 93.50 | 93.50 | 0 | -1.65(-1.73%) | |
May 25, 2017 | 95.15 | 95.15 | 95.15 | 5 | +2.07(+2.22%) | |
May 10, 2017 | 93.08 | 93.08 | 93.08 | 16 | +0.88(+0.95%) | |
May 03, 2017 | 92.20 | 92.20 | 92.20 | 12 | -1.13(-1.21%) |