Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.0200	0.0200	0.0200	0	-0.58(-96.67%)
Mar 11, 2011		0.6000	0.6000	0.6000	0	+0.40(+200.00%)
Feb 28, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 25, 2011	0.2000	0.2000	0.2000	0.2000	100	-0.40(-66.67%)
Feb 24, 2011	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Jan 03, 2011		0.6000	0.6000	0.6000	0	+0.39(+185.71%)
Dec 30, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 29, 2010	0.2100	0.2100	0.2100	0.2100	375	-0.39(-65.00%)
Dec 23, 2010		0.6000	0.6000	0.6000	0	-0.20(-25.00%)
Dec 14, 2010		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 13, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 12, 2010		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Nov 04, 2010	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Oct 27, 2010		0.8800	0.8800	0.8800	0	+0.68(+340.00%)
Oct 22, 2010		0.2000	0.2000	0.2000	0	-0.67(-77.01%)
Oct 04, 2010		0.8700	0.8700	0.8700	0	+0.38(+77.55%)
Sep 30, 2010		0.4900	0.4900	0.4900	0	+0.28(+133.33%)
Sep 16, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 14, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 10, 2010		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Sep 01, 2010		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 30, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 26, 2010		0.2100	0.2100	0.2100	0	+0.09(+75.00%)
Jun 28, 2010		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 18, 2010		0.1100	0.1100	0.1100	0	+0.00(+1.01%)
Jun 15, 2010		0.1089	0.1089	0.1089	0	-0.79(-87.90%)
Jun 08, 2010		0.9000	0.9000	0.9000	0	+0.79(+733.33%)
May 18, 2010		0.1080	0.1080	0.1080	0	-0.79(-88.00%)
May 12, 2010		0.9000	0.9000	0.9000	0	+0.84(+1400.00%)
May 07, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+1.87%)
May 05, 2010	0.0589	0.0589	0.0589	0.0589	0	-0.84(-93.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.