Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 50 | -0.50(-71.43%) | |
Feb 14, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Feb 10, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.25(+45.45%) | |
Feb 04, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.35(-38.89%) | |
Jan 29, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) |
Jan 21, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.52(+108.33%) |
Dec 30, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 0.4800 | 0.4800 | 0.4800 | 85 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 350 | -0.03(-5.88%) |
Nov 22, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.13(+34.21%) | |
Oct 17, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.62(-62.00%) | |
Oct 11, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Oct 08, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.64(+177.78%) | |
Oct 07, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 350 | +0.01(+2.27%) |
Sep 27, 2013 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.00(+0.57%) |
Sep 26, 2013 | 1.000 | 1.000 | 0.3500 | 0.3500 | 8,098 | -0.75(-68.18%) |
Sep 24, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.50(+83.33%) |
Sep 23, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 250 | +0.00(+0.00%) |
Sep 19, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 150 | +0.29(+93.55%) |
Sep 17, 2013 | 0.6000 | 0.6000 | 0.3100 | 0.3100 | 525 | -0.24(-43.64%) |
Sep 13, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Sep 11, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.00(+0.00%) |
Sep 10, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 427 | +0.00(+0.00%) |
Sep 09, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 800 | +0.05(+10.00%) |
Aug 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,081 | -0.10(-16.67%) |
Aug 09, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Aug 08, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 570 | -0.05(-7.69%) |
Aug 01, 2013 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.30(-31.58%) | |
Jul 24, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
Jul 23, 2013 | 1.520 | 1.520 | 0.6500 | 0.9700 | 8,147 | +0.27(+38.57%) |
Jul 22, 2013 | 1.430 | 1.520 | 0.7000 | 0.7000 | 4,551 | -0.84(-54.55%) |
Jul 12, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.56(+57.14%) | |
Jul 11, 2013 | 1.000 | 1.800 | 0.1000 | 0.9800 | 7,131 | +0.92(+1533.33%) |
Jul 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.04(+192.68%) | |
Jun 13, 2013 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-18.00%) |
Jun 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,875 | +0.00(+21.95%) |