Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0900	0.0900	0.0900	0	+0.01(+10.16%)
Apr 25, 2016		0.0817	0.0817	0.0817	0	-0.00(-1.57%)
Apr 19, 2016		0.0830	0.0830	0.0830	0	-0.01(-9.49%)
Apr 13, 2016		0.0917	0.0917	0.0917	0	-0.00(-2.13%)
Apr 08, 2016		0.0937	0.0937	0.0937	0	+0.00(+2.85%)
Apr 05, 2016		0.0911	0.0911	0.0911	0	-0.01(-6.76%)
Apr 04, 2016	0.1009	0.1009	0.0880	0.0977	39,633	+0.03(+54.34%)
Apr 01, 2016	0.0633	0.0633	0.0633	0.0633	50,000	-0.00(-5.52%)
Mar 31, 2016	0.0670	0.0670	0.0670	0.0670	1,000	+0.00(+5.35%)
Mar 30, 2016	0.0667	0.0667	0.0598	0.0636	40,000	+0.01(+22.78%)
Mar 28, 2016		0.0518	0.0518	0.0518	0	-0.00(-5.13%)
Mar 24, 2016		0.0546	0.0546	0.0546	0	-0.01(-13.61%)
Mar 21, 2016		0.0632	0.0632	0.0632	0	-0.00(-4.96%)
Mar 17, 2016		0.0665	0.0665	0.0665	0	+0.02(+29.38%)
Mar 14, 2016		0.0514	0.0514	0.0514	0	+0.00(+0.78%)
Mar 11, 2016	0.0510	0.0510	0.0510	0.0510	1,333	-0.00(-6.42%)
Mar 09, 2016		0.0545	0.0545	0.0545	0	-0.01(-9.02%)
Mar 08, 2016	0.0600	0.0600	0.0580	0.0599	14,334	+0.00(+1.53%)
Mar 07, 2016	0.0590	0.0590	0.0590	0.0590	1,777	+0.01(+16.60%)
Mar 04, 2016	0.0506	0.0506	0.0506	0.0506	3,333	-0.00(-0.59%)
Mar 03, 2016	0.0509	0.0509	0.0509	0.0509	3,333	+0.01(+18.37%)
Mar 01, 2016		0.0430	0.0430	0.0430	0	+0.00(+1.18%)
Feb 25, 2016		0.0425	0.0425	0.0425	0	+0.00(+11.26%)
Feb 23, 2016		0.0382	0.0382	0.0382	0	-0.01(-20.42%)
Feb 22, 2016	0.0490	0.0490	0.0352	0.0480	6,682	+0.00(+5.73%)
Feb 19, 2016	0.0454	0.0454	0.0454	0.0454	35,000	+0.01(+29.71%)
Feb 18, 2016	0.0350	0.0350	0.0350	0.0350	3,333	-0.01(-22.22%)
Feb 16, 2016		0.0450	0.0450	0.0450	0	-0.00(-3.43%)
Feb 11, 2016		0.0466	0.0466	0.0466	0	+0.01(+13.66%)
Feb 09, 2016		0.0410	0.0410	0.0410	0	-0.01(-26.79%)
Feb 05, 2016		0.0560	0.0560	0.0560	0	+0.01(+19.91%)
Feb 02, 2016		0.0467	0.0467	0.0467	0	-0.00(-9.14%)
Jan 29, 2016		0.0514	0.0514	0.0514	0	+0.00(+4.90%)
Jan 28, 2016	0.0490	0.0490	0.0490	0.0490	6,000	-0.00(-5.77%)
Jan 27, 2016	0.0520	0.0520	0.0520	0.0520	10,000	+0.00(+8.33%)
Jan 26, 2016	0.0480	0.0480	0.0480	0.0480	5,000	+0.00(+2.78%)
Jan 15, 2016		0.0467	0.0467	0.0467	0	-0.01(-15.09%)
Jan 12, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 11, 2016	0.0550	0.0550	0.0550	0.0550	20,020	+0.01(+22.22%)
Jan 05, 2016		0.0450	0.0450	0.0450	0	+0.00(+7.91%)
Jan 04, 2016	0.0392	0.0417	0.0392	0.0417	6,400	+0.01(+20.56%)
Dec 31, 2015		0.0346	0.0346	0.0346	0	-0.01(-22.96%)
Dec 22, 2015		0.0449	0.0449	0.0449	0	+0.01(+23.01%)
Dec 18, 2015		0.0365	0.0365	0.0365	82	-0.01(-21.34%)
Dec 16, 2015		0.0464	0.0464	0.0464	0	+0.00(+2.88%)
Dec 14, 2015		0.0451	0.0451	0.0451	0	-0.00(-7.96%)
Dec 11, 2015	0.0490	0.0490	0.0490	0.0490	6,600	-0.00(-9.26%)
Dec 09, 2015		0.0540	0.0540	0.0540	0	+0.01(+33.33%)
Dec 08, 2015	0.0390	0.0405	0.0390	0.0405	4,250	-0.01(-18.02%)
Dec 07, 2015	0.0494	0.0494	0.0494	0.0494	500	-0.00(-2.37%)
Dec 04, 2015	0.0506	0.0506	0.0506	0.0506	10,000	+0.01(+26.50%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Nov 20, 2015	0.0360	0.0360	0.0360	0.0360	4,000	-0.01(-12.20%)
Nov 19, 2015	0.0410	0.0410	0.0410	0.0410	10,066	-0.01(-16.16%)
Nov 17, 2015		0.0489	0.0489	0.0489	0	-0.00(-6.86%)
Nov 13, 2015		0.0525	0.0525	0.0525	0	+0.00(+7.14%)
Nov 06, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.81%)
Nov 04, 2015		0.0494	0.0494	0.0494	0	-0.02(-23.53%)
Oct 29, 2015		0.0646	0.0646	0.0646	0	-0.01(-11.99%)
Oct 20, 2015		0.0734	0.0734	0.0734	0	-0.00(-5.17%)
Oct 19, 2015	0.0774	0.0774	0.0774	0.0774	1,500	+0.00(+4.59%)
Oct 15, 2015		0.0740	0.0740	0.0740	0	-0.00(-4.02%)
Oct 14, 2015	0.0771	0.0771	0.0771	0.0771	13,100	+0.01(+10.94%)
Oct 13, 2015	0.0650	0.0695	0.0650	0.0695	8,866	+0.00(+5.95%)
Oct 12, 2015	0.0656	0.0656	0.0656	0.0656	10,008	+0.00(+0.61%)
Oct 08, 2015		0.0652	0.0652	0.0652	6	-0.00(-5.64%)
Oct 06, 2015		0.0691	0.0691	0.0691	19	-0.00(-0.83%)
Oct 05, 2015	0.0697	0.0697	0.0697	0.0697	3,310	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.