Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 0.0682 | 0.0682 | 0.0682 | 0 | -0.02(-24.22%) | |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.42%) | |
Apr 10, 2017 | 0.0913 | 0.0913 | 0.0913 | 0 | -0.00(-0.76%) | |
Mar 29, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.02(+25.34%) | |
Mar 28, 2017 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 4,790 | -0.02(-19.34%) |
Mar 27, 2017 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,584 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 10,400 | -0.00(-1.09%) |
Mar 22, 2017 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+13.58%) | |
Mar 21, 2017 | 0.0870 | 0.0870 | 0.0810 | 0.0810 | 10,869 | -0.01(-8.89%) |
Mar 16, 2017 | 0.0889 | 0.0889 | 0.0889 | 0 | -0.01(-5.73%) | |
Mar 15, 2017 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 5,000 | +0.01(+17.14%) |
Mar 13, 2017 | 0.0805 | 0.0805 | 0.0805 | 0 | -0.01(-12.78%) | |
Mar 07, 2017 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.00(+2.56%) | |
Feb 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.46%) | |
Feb 23, 2017 | 0.0952 | 0.0952 | 0.0952 | 0 | -0.02(-15.00%) | |
Feb 21, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+6.77%) | |
Feb 17, 2017 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.01(+5.85%) | |
Feb 15, 2017 | 0.0991 | 0.0991 | 0.0991 | 0 | -0.00(-0.90%) | |
Feb 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-8.26%) |
Feb 13, 2017 | 0.0995 | 0.1090 | 0.0995 | 0.1090 | 27,141 | +0.00(+0.93%) |
Feb 08, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+7.36%) | |
Feb 07, 2017 | 0.1040 | 0.1040 | 0.1006 | 0.1006 | 48,250 | +0.00(+0.20%) |
Feb 01, 2017 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.52%) | |
Jan 30, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-8.44%) | |
Jan 27, 2017 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1,800 | -0.00(-2.00%) |
Jan 26, 2017 | 0.1094 | 0.1148 | 0.1094 | 0.1148 | 10,500 | -0.00(-1.63%) |
Jan 25, 2017 | 0.1190 | 0.1190 | 0.1167 | 0.1167 | 21,667 | +0.01(+14.41%) |
Jan 24, 2017 | 0.1100 | 0.1100 | 0.1020 | 0.1020 | 26,000 | +0.01(+8.51%) |
Jan 20, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+5.15%) | |
Jan 18, 2017 | 0.0894 | 0.0894 | 0.0894 | 0 | -0.01(-11.49%) | |
Jan 17, 2017 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.01(+9.66%) | |
Jan 12, 2017 | 0.1081 | 0.1120 | 0.0921 | 0.0921 | 245,200 | -0.01(-7.90%) |
Jan 11, 2017 | 0.0900 | 0.1000 | 0.0879 | 0.1000 | 134,124 | +0.03(+35.14%) |
Jan 05, 2017 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+11.61%) | |
Jan 04, 2017 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 23,500 | +0.01(+23.01%) |
Dec 28, 2016 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.01(+12.29%) | |
Dec 27, 2016 | 0.0678 | 0.0678 | 0.0480 | 0.0480 | 8,133 | -0.01(-12.09%) |
Dec 19, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.00(-4.03%) | |
Dec 14, 2016 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+18.52%) | |
Dec 08, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-16.38%) | |
Nov 23, 2016 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.01(-11.69%) | |
Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+13.04%) | |
Nov 10, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+12.75%) | |
Nov 09, 2016 | 0.0575 | 0.0575 | 0.0510 | 0.0510 | 11,000 | -0.01(-16.80%) |
Nov 08, 2016 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,998 | +0.00(+4.52%) |
Nov 04, 2016 | 0.0587 | 0.0587 | 0.0587 | 0 | +0.00(+2.00%) | |
Nov 01, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-16.67%) | |
Oct 27, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.32%) | |
Oct 26, 2016 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,999 | -0.01(-7.15%) |
Oct 24, 2016 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+7.54%) | |
Oct 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.52%) | |
Oct 13, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+7.32%) | |
Oct 12, 2016 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | 2,644 | -0.01(-15.75%) |
Oct 05, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+14.96%) | |
Oct 04, 2016 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0636 | 0.0636 | 0.0635 | 0.0635 | 6,666 | -0.00(-2.46%) |
Sep 30, 2016 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0689 | 0.0689 | 0.0651 | 0.0651 | 29,000 | -0.00(-7.00%) |
Sep 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-13.37%) |
Sep 22, 2016 | 0.0808 | 0.0808 | 0.0808 | 0 | -0.00(-4.94%) | |
Sep 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+20.06%) | |
Sep 19, 2016 | 0.0740 | 0.0740 | 0.0708 | 0.0708 | 30,001 | -0.00(-2.34%) |
Sep 14, 2016 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.00(-4.35%) | |
Sep 12, 2016 | 0.0758 | 0.0758 | 0.0758 | 0 | +0.01(+8.29%) | |
Aug 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 99 | -0.01(-12.83%) | |
Aug 23, 2016 | 0.0803 | 0.0803 | 0.0803 | 0 | +0.00(+0.25%) | |
Aug 22, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 7,666 | -0.00(-4.98%) |
Aug 19, 2016 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 333 | +0.00(+4.07%) |
Aug 18, 2016 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,716 | -0.01(-8.37%) |
Aug 17, 2016 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 388 | -0.00(-0.34%) |
Aug 16, 2016 | 0.0900 | 0.0910 | 0.0887 | 0.0887 | 39,500 | +0.00(+1.37%) |
Aug 12, 2016 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.02(+22.21%) | |
Aug 10, 2016 | 0.0716 | 0.0716 | 0.0716 | 0 | +0.00(+2.29%) | |
Aug 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,666 | +0.00(+4.17%) |
Aug 08, 2016 | 0.0710 | 0.0710 | 0.0672 | 0.0672 | 74,266 | -0.00(-3.03%) |
Jul 26, 2016 | 0.0693 | 0.0693 | 0.0693 | 0 | -0.00(-1.84%) | |
Jul 25, 2016 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 31,500 | +0.00(+5.37%) |
Jul 21, 2016 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-7.57%) | |
Jul 20, 2016 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 112 | -0.00(-4.62%) |
Jul 11, 2016 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.01(+8.57%) | |
Jul 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | -0.00(-4.50%) |
Jul 05, 2016 | 0.0750 | 0.0750 | 0.0733 | 0.0733 | 22,000 | +0.01(+18.23%) |
Jul 01, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.93%) | |
Jun 30, 2016 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 4,999 | -0.00(-2.22%) |
Jun 29, 2016 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 50,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-1.37%) | |
Jun 21, 2016 | 0.0741 | 0.0741 | 0.0730 | 0.0730 | 2,999 | +0.00(+0.27%) |
Jun 16, 2016 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.00(-5.45%) | |
Jun 13, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-13.48%) | |
Jun 08, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.02(+37.56%) | |
Jun 02, 2016 | 0.0647 | 0.0647 | 0.0647 | 0 | +0.00(+2.54%) | |
Jun 01, 2016 | 0.0560 | 0.0631 | 0.0560 | 0.0631 | 51,631 | +0.00(+0.00%) |
May 31, 2016 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 1,000 | -0.01(-10.24%) |
May 24, 2016 | 0.0703 | 0.0703 | 0.0703 | 0 | -0.00(-3.96%) | |
May 12, 2016 | 0.0732 | 0.0732 | 0.0732 | 0 | +0.00(+6.86%) | |
May 11, 2016 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6,000 | -0.02(-26.26%) |