Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0776 | 0.0776 | 0.0691 | 0.0700 | 178,500 | -0.00(-4.50%) |
Apr 29, 2021 | 0.0749 | 0.0772 | 0.0700 | 0.0733 | 233,754 | +0.00(+0.14%) |
Apr 28, 2021 | 0.0794 | 0.0794 | 0.0732 | 0.0732 | 195,000 | -0.00(-3.81%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0721 | 0.0761 | 4,500 | +0.00(+1.47%) |
Apr 26, 2021 | 0.0720 | 0.0850 | 0.0720 | 0.0750 | 20,020 | -0.00(-2.60%) |
Apr 23, 2021 | 0.0770 | 0.0786 | 0.0716 | 0.0770 | 182,000 | +0.00(+2.67%) |
Apr 22, 2021 | 0.0714 | 0.0808 | 0.0714 | 0.0750 | 149,078 | +0.00(+4.17%) |
Apr 21, 2021 | 0.0757 | 0.0761 | 0.0700 | 0.0720 | 49,438 | -0.00(-5.01%) |
Apr 20, 2021 | 0.0736 | 0.0758 | 0.0700 | 0.0758 | 367,316 | +0.00(+3.13%) |
Apr 19, 2021 | 0.0750 | 0.0785 | 0.0735 | 0.0735 | 104,660 | -0.00(-2.78%) |
Apr 16, 2021 | 0.0755 | 0.0767 | 0.0750 | 0.0756 | 178,200 | -0.00(-3.82%) |
Apr 15, 2021 | 0.0785 | 0.0810 | 0.0756 | 0.0786 | 70,433 | -0.00(-1.38%) |
Apr 14, 2021 | 0.0840 | 0.0840 | 0.0780 | 0.0797 | 96,750 | +0.00(+4.73%) |
Apr 13, 2021 | 0.0780 | 0.0800 | 0.0730 | 0.0761 | 30,109 | -0.00(-4.88%) |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0749 | 0.0800 | 53,639 | +0.00(+0.13%) |
Apr 09, 2021 | 0.0800 | 0.0800 | 0.0743 | 0.0799 | 56,000 | +0.00(+3.77%) |
Apr 08, 2021 | 0.0807 | 0.0850 | 0.0736 | 0.0770 | 244,368 | -0.00(-4.94%) |
Apr 07, 2021 | 0.0849 | 0.0849 | 0.0779 | 0.0810 | 30,801 | -0.00(-2.41%) |
Apr 06, 2021 | 0.0799 | 0.0886 | 0.0799 | 0.0830 | 62,195 | +0.01(+11.71%) |
Apr 05, 2021 | 0.0769 | 0.0807 | 0.0743 | 0.0743 | 30,680 | +0.00(+0.41%) |
Apr 01, 2021 | 0.0742 | 0.0770 | 0.0711 | 0.0740 | 36,300 | +0.00(+1.93%) |
Mar 31, 2021 | 0.0700 | 0.0726 | 0.0680 | 0.0726 | 68,190 | +0.00(+1.68%) |
Mar 30, 2021 | 0.0717 | 0.0717 | 0.0668 | 0.0714 | 13,006 | -0.00(-5.80%) |
Mar 29, 2021 | 0.0758 | 0.0770 | 0.0692 | 0.0758 | 16,200 | +0.01(+12.97%) |
Mar 26, 2021 | 0.0800 | 0.0839 | 0.0671 | 0.0671 | 125,700 | -0.01(-15.70%) |
Mar 25, 2021 | 0.0678 | 0.1035 | 0.0678 | 0.0796 | 525,924 | +0.02(+26.35%) |
Mar 24, 2021 | 0.0676 | 0.0685 | 0.0618 | 0.0630 | 107,100 | -0.01(-8.03%) |
Mar 23, 2021 | 0.0600 | 0.0705 | 0.0600 | 0.0685 | 66,400 | +0.00(+1.18%) |
Mar 22, 2021 | 0.0665 | 0.0690 | 0.0600 | 0.0677 | 96,660 | +0.00(+2.89%) |
Mar 19, 2021 | 0.0672 | 0.0681 | 0.0645 | 0.0658 | 32,800 | -0.00(-4.64%) |
Mar 18, 2021 | 0.0646 | 0.0690 | 0.0645 | 0.0690 | 13,725 | +0.00(+3.76%) |
Mar 17, 2021 | 0.0600 | 0.0670 | 0.0600 | 0.0665 | 26,296 | +0.00(+2.78%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0620 | 0.0647 | 163,098 | -0.00(-0.46%) |
Mar 15, 2021 | 0.0700 | 0.0700 | 0.0580 | 0.0650 | 183,306 | +0.00(+1.56%) |
Mar 12, 2021 | 0.0682 | 0.0682 | 0.0560 | 0.0640 | 29,100 | -0.00(-1.54%) |
Mar 11, 2021 | 0.0678 | 0.0678 | 0.0619 | 0.0650 | 6,100 | +0.00(+2.52%) |
Mar 10, 2021 | 0.0620 | 0.0645 | 0.0600 | 0.0634 | 23,930 | -0.00(-2.31%) |
Mar 09, 2021 | 0.0595 | 0.0649 | 0.0594 | 0.0649 | 18,744 | +0.01(+16.94%) |
Mar 08, 2021 | 0.0594 | 0.0620 | 0.0538 | 0.0555 | 2,050 | -0.00(-6.25%) |
Mar 05, 2021 | 0.0577 | 0.0592 | 0.0538 | 0.0592 | 12,300 | +0.00(+0.34%) |
Mar 04, 2021 | 0.0629 | 0.0676 | 0.0590 | 0.0590 | 87,100 | +0.00(+0.17%) |
Mar 03, 2021 | 0.0640 | 0.0668 | 0.0589 | 0.0589 | 12,055 | -0.01(-13.00%) |
Mar 02, 2021 | 0.0683 | 0.0690 | 0.0593 | 0.0677 | 83,000 | +0.00(+6.28%) |
Mar 01, 2021 | 0.0640 | 0.0640 | 0.0619 | 0.0637 | 170,900 | +0.00(+0.63%) |
Feb 26, 2021 | 0.0642 | 0.0670 | 0.0600 | 0.0633 | 32,500 | -0.00(-4.24%) |
Feb 25, 2021 | 0.0690 | 0.0690 | 0.0630 | 0.0661 | 31,800 | -0.01(-8.45%) |
Feb 24, 2021 | 0.0730 | 0.0730 | 0.0681 | 0.0722 | 86,800 | -0.00(-1.10%) |
Feb 23, 2021 | 0.0740 | 0.0740 | 0.0622 | 0.0730 | 85,900 | +0.00(+2.24%) |
Feb 22, 2021 | 0.0700 | 0.0725 | 0.0666 | 0.0714 | 131,950 | +0.00(+2.00%) |
Feb 19, 2021 | 0.0749 | 0.0749 | 0.0677 | 0.0700 | 49,000 | -0.01(-7.04%) |
Feb 18, 2021 | 0.0784 | 0.0800 | 0.0689 | 0.0753 | 162,633 | -0.00(-5.87%) |
Feb 17, 2021 | 0.0784 | 0.0825 | 0.0696 | 0.0800 | 181,133 | +0.01(+13.48%) |
Feb 16, 2021 | 0.0681 | 0.0760 | 0.0650 | 0.0705 | 204,974 | +0.00(+5.38%) |
Feb 12, 2021 | 0.0670 | 0.0670 | 0.0669 | 0.0669 | 15,000 | +0.00(+4.53%) |
Feb 11, 2021 | 0.0670 | 0.0670 | 0.0597 | 0.0640 | 205,600 | +0.01(+10.34%) |
Feb 10, 2021 | 0.0554 | 0.0640 | 0.0546 | 0.0580 | 157,786 | +0.00(+3.02%) |
Feb 09, 2021 | 0.0594 | 0.0594 | 0.0563 | 0.0563 | 106,100 | -0.00(-1.23%) |
Feb 08, 2021 | 0.0549 | 0.0598 | 0.0526 | 0.0570 | 651,464 | -0.00(-3.39%) |
Feb 05, 2021 | 0.0575 | 0.0591 | 0.0504 | 0.0590 | 36,500 | +0.00(+2.43%) |
Feb 04, 2021 | 0.0577 | 0.0577 | 0.0576 | 0.0576 | 405 | -0.00(-0.69%) |
Feb 03, 2021 | 0.0599 | 0.0599 | 0.0498 | 0.0580 | 33,650 | -0.00(-1.69%) |
Feb 02, 2021 | 0.0550 | 0.0590 | 0.0524 | 0.0590 | 22,500 | +0.00(+1.37%) |
Feb 01, 2021 | 0.0550 | 0.0590 | 0.0507 | 0.0582 | 104,247 | +0.00(+6.99%) |
Jan 29, 2021 | 0.0600 | 0.0600 | 0.0544 | 0.0544 | 21,200 | -0.00(-7.80%) |
Jan 28, 2021 | 0.0630 | 0.0630 | 0.0538 | 0.0590 | 22,133 | -0.00(-5.90%) |
Jan 27, 2021 | 0.0610 | 0.0680 | 0.0600 | 0.0627 | 4,900 | -0.01(-9.13%) |
Jan 26, 2021 | 0.0725 | 0.0783 | 0.0650 | 0.0690 | 21,862 | -0.01(-7.88%) |
Jan 25, 2021 | 0.0826 | 0.0836 | 0.0662 | 0.0749 | 62,033 | -0.01(-9.76%) |
Jan 22, 2021 | 0.0708 | 0.0830 | 0.0708 | 0.0830 | 322,300 | +0.01(+13.54%) |
Jan 21, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 100 | +0.00(+6.72%) |
Jan 20, 2021 | 0.0760 | 0.0760 | 0.0656 | 0.0685 | 32,210 | -0.00(-3.52%) |
Jan 19, 2021 | 0.0764 | 0.0764 | 0.0674 | 0.0710 | 34,972 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0711 | 0.0711 | 0.0600 | 0.0710 | 65,900 | +0.00(+6.93%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0664 | 43,300 | -0.01(-11.47%) |
Jan 13, 2021 | 0.0732 | 0.0750 | 0.0732 | 0.0750 | 11,000 | +0.01(+16.28%) |
Jan 12, 2021 | 0.0705 | 0.0705 | 0.0582 | 0.0645 | 74,533 | -0.01(-8.51%) |
Jan 11, 2021 | 0.0666 | 0.0705 | 0.0600 | 0.0705 | 37,100 | +0.00(+5.22%) |
Jan 08, 2021 | 0.0760 | 0.0790 | 0.0629 | 0.0670 | 106,000 | -0.01(-11.84%) |
Jan 07, 2021 | 0.0736 | 0.0760 | 0.0712 | 0.0760 | 31,039 | +0.00(+5.56%) |
Jan 06, 2021 | 0.0731 | 0.0765 | 0.0720 | 0.0720 | 9,601 | +0.00(+1.41%) |
Jan 05, 2021 | 0.0748 | 0.0768 | 0.0706 | 0.0710 | 59,451 | +0.00(+1.43%) |
Jan 04, 2021 | 0.0660 | 0.0700 | 0.0617 | 0.0700 | 126,848 | +0.00(+5.26%) |
Dec 31, 2020 | 0.0665 | 0.0665 | 0.0665 | 103,995 | +0.01(+9.92%) | |
Dec 30, 2020 | 0.0667 | 0.0667 | 0.0599 | 0.0605 | 103,995 | -0.01(-9.30%) |
Dec 29, 2020 | 0.0612 | 0.0667 | 0.0612 | 0.0667 | 13,100 | -0.00(-1.62%) |
Dec 28, 2020 | 0.0616 | 0.0678 | 0.0616 | 0.0678 | 35,000 | +0.01(+8.65%) |
Dec 24, 2020 | 0.0495 | 0.0624 | 0.0495 | 0.0624 | 11,200 | +0.00(+5.76%) |
Dec 23, 2020 | 0.0600 | 0.0668 | 0.0548 | 0.0590 | 25,416 | -0.00(-6.35%) |
Dec 22, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 15,000 | -0.00(-1.56%) |
Dec 21, 2020 | 0.0610 | 0.0640 | 0.0532 | 0.0640 | 63,999 | -0.00(-4.19%) |
Dec 17, 2020 | 0.0668 | 0.0668 | 0.0668 | 0 | +0.00(+4.37%) | |
Dec 16, 2020 | 0.0635 | 0.0640 | 0.0506 | 0.0640 | 158,267 | -0.00(-1.54%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+3.17%) |
Dec 14, 2020 | 0.0641 | 0.0641 | 0.0540 | 0.0630 | 53,666 | +0.00(+5.00%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0559 | 0.0600 | 58,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0565 | 0.0600 | 0.0565 | 0.0600 | 28,654 | +0.00(+1.69%) |
Dec 09, 2020 | 0.0590 | 0.0590 | 0.0572 | 0.0590 | 23,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0540 | 0.0590 | 201,112 | +0.00(+3.51%) |
Dec 07, 2020 | 0.0614 | 0.0614 | 0.0500 | 0.0570 | 60,999 | +0.00(+1.24%) |
Dec 04, 2020 | 0.0505 | 0.0563 | 0.0500 | 0.0563 | 20,300 | +0.01(+11.49%) |
Dec 03, 2020 | 0.0490 | 0.0505 | 0.0478 | 0.0505 | 41,349 | +0.00(+5.21%) |
Dec 02, 2020 | 0.0470 | 0.0490 | 0.0449 | 0.0480 | 18,266 | -0.00(-2.04%) |
Dec 01, 2020 | 0.0476 | 0.0490 | 0.0476 | 0.0490 | 3,200 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0461 | 0.0490 | 0.0458 | 0.0490 | 63,415 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0490 | 0.0490 | 0.0490 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0474 | 0.0490 | 0.0402 | 0.0490 | 184,900 | +0.01(+16.39%) |
Nov 24, 2020 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 100 | +0.00(+4.47%) |
Nov 23, 2020 | 0.0400 | 0.0403 | 0.0400 | 0.0403 | 3,500 | -0.01(-15.16%) |
Nov 20, 2020 | 0.0479 | 0.0479 | 0.0393 | 0.0475 | 113,100 | +0.01(+13.10%) |
Nov 19, 2020 | 0.0420 | 0.0420 | 0.0377 | 0.0420 | 9,875 | -0.00(-7.69%) |
Nov 18, 2020 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1,000 | +0.00(+5.32%) |
Nov 17, 2020 | 0.0415 | 0.0440 | 0.0415 | 0.0432 | 13,300 | -0.01(-13.43%) |
Nov 16, 2020 | 0.0499 | 0.0499 | 0.0499 | 1 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0499 | 0.0499 | 0.0370 | 0.0499 | 121,183 | +0.00(+0.20%) |
Nov 10, 2020 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 | -0.00(-0.40%) |
Nov 09, 2020 | 0.0448 | 0.0502 | 0.0448 | 0.0500 | 4,110 | +0.01(+23.46%) |
Nov 06, 2020 | 0.0402 | 0.0439 | 0.0402 | 0.0405 | 17,200 | -0.00(-7.95%) |
Nov 05, 2020 | 0.0383 | 0.0440 | 0.0383 | 0.0440 | 136,926 | +0.00(+4.02%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0360 | 0.0423 | 5,310 | +0.00(+5.75%) |
Nov 03, 2020 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 9,250 | +0.00(+11.11%) |
Nov 02, 2020 | 0.0360 | 0.0409 | 0.0360 | 0.0360 | 36,700 | -0.01(-15.89%) |
Oct 30, 2020 | 0.0360 | 0.0428 | 0.0321 | 0.0428 | 116,100 | +0.00(+3.13%) |
Oct 29, 2020 | 0.0394 | 0.0417 | 0.0359 | 0.0415 | 152,204 | -0.00(-2.35%) |
Oct 28, 2020 | 0.0380 | 0.0425 | 0.0380 | 0.0425 | 2,595 | -0.00(-4.28%) |
Oct 27, 2020 | 0.0477 | 0.0477 | 0.0437 | 0.0444 | 22,230 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0471 | 0.0510 | 0.0444 | 0.0444 | 49,303 | -0.01(-19.27%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+3.58%) |
Oct 21, 2020 | 0.0531 | 0.0531 | 0.0531 | 0 | -0.00(-5.18%) | |
Oct 20, 2020 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | +0.00(+7.69%) |
Oct 16, 2020 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-2.99%) | |
Oct 15, 2020 | 0.0536 | 0.0600 | 0.0500 | 0.0536 | 17,200 | -0.01(-14.92%) |
Oct 14, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 12,500 | +0.00(+6.24%) |
Oct 13, 2020 | 0.0560 | 0.0593 | 0.0560 | 0.0593 | 30,100 | +0.00(+0.51%) |
Oct 12, 2020 | 0.0531 | 0.0590 | 0.0531 | 0.0590 | 5,631 | +0.00(+2.61%) |
Oct 09, 2020 | 0.0548 | 0.0593 | 0.0548 | 0.0575 | 1,900 | -0.00(-7.26%) |
Oct 08, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 | +0.00(+3.33%) |
Oct 07, 2020 | 0.0600 | 0.0660 | 0.0600 | 0.0600 | 4,667 | -0.00(-3.69%) |
Oct 06, 2020 | 0.0561 | 0.0623 | 0.0561 | 0.0623 | 22,000 | +0.00(+3.83%) |
Oct 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,333 | +0.00(+3.45%) |
Oct 02, 2020 | 0.0546 | 0.0600 | 0.0471 | 0.0580 | 109,100 | +0.00(+1.75%) |
Oct 01, 2020 | 0.0526 | 0.0580 | 0.0526 | 0.0570 | 121,850 | -0.00(-5.00%) |
Sep 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+3.45%) |
Sep 29, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 17,000 | +0.00(+5.65%) |
Sep 28, 2020 | 0.0540 | 0.0566 | 0.0520 | 0.0549 | 207,000 | -0.00(-1.96%) |
Sep 25, 2020 | 0.0540 | 0.0560 | 0.0522 | 0.0560 | 132,000 | +0.00(+7.69%) |
Sep 24, 2020 | 0.0560 | 0.0560 | 0.0512 | 0.0520 | 58,000 | +0.00(+0.58%) |
Sep 23, 2020 | 0.0600 | 0.0600 | 0.0517 | 0.0517 | 2,100 | -0.01(-10.24%) |
Sep 22, 2020 | 0.0589 | 0.0590 | 0.0576 | 0.0576 | 13,504 | +0.00(+1.77%) |
Sep 21, 2020 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 7,500 | -0.00(-1.74%) |
Sep 18, 2020 | 0.0575 | 0.0576 | 0.0571 | 0.0576 | 10,400 | -0.00(-1.54%) |
Sep 16, 2020 | 0.0585 | 0.0585 | 0.0585 | 0 | +0.00(+0.86%) | |
Sep 15, 2020 | 0.0600 | 0.0632 | 0.0520 | 0.0580 | 33,118 | -0.00(-1.53%) |
Sep 11, 2020 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.00(-6.06%) | |
Sep 10, 2020 | 0.0600 | 0.0628 | 0.0559 | 0.0627 | 59,730 | +0.00(+0.16%) |
Sep 09, 2020 | 0.0652 | 0.0652 | 0.0550 | 0.0626 | 74,066 | -0.00(-3.99%) |
Sep 08, 2020 | 0.0680 | 0.0680 | 0.0570 | 0.0652 | 17,910 | +0.01(+23.02%) |
Sep 04, 2020 | 0.0591 | 0.0591 | 0.0530 | 0.0530 | 2,600 | -0.00(-7.18%) |
Sep 03, 2020 | 0.0600 | 0.0620 | 0.0530 | 0.0571 | 31,533 | +0.00(+1.96%) |
Sep 02, 2020 | 0.0647 | 0.0647 | 0.0560 | 0.0560 | 7,900 | +0.00(+5.66%) |
Sep 01, 2020 | 0.0608 | 0.0608 | 0.0530 | 0.0530 | 11,006 | -0.01(-10.17%) |
Aug 31, 2020 | 0.0530 | 0.0601 | 0.0530 | 0.0590 | 12,663 | +0.00(+0.68%) |
Aug 28, 2020 | 0.0540 | 0.0586 | 0.0535 | 0.0586 | 79,500 | +0.00(+1.91%) |
Aug 27, 2020 | 0.0540 | 0.0575 | 0.0540 | 0.0575 | 33,740 | +0.00(+2.68%) |
Aug 26, 2020 | 0.0560 | 0.0560 | 0.0503 | 0.0560 | 172,500 | +0.00(+1.82%) |
Aug 25, 2020 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 97,578 | +0.00(+1.85%) |
Aug 24, 2020 | 0.0550 | 0.0600 | 0.0529 | 0.0540 | 61,887 | +0.01(+13.68%) |
Aug 21, 2020 | 0.0481 | 0.0481 | 0.0473 | 0.0475 | 38,400 | -0.00(-4.04%) |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0472 | 0.0495 | 37,050 | -0.00(-1.00%) |
Aug 19, 2020 | 0.0508 | 0.0508 | 0.0500 | 0.0500 | 32,500 | -0.00(-1.96%) |
Aug 18, 2020 | 0.0513 | 0.0549 | 0.0509 | 0.0510 | 133,475 | -0.00(-1.92%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0520 | 84,500 | +0.00(+2.77%) |
Aug 14, 2020 | 0.0502 | 0.0506 | 0.0502 | 0.0506 | 3,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0502 | 0.0506 | 7,000 | -0.00(-8.00%) |
Aug 12, 2020 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 24,769 | -0.01(-10.86%) |
Aug 11, 2020 | 0.0568 | 0.0617 | 0.0520 | 0.0617 | 69,710 | -0.00(-2.06%) |
Aug 10, 2020 | 0.0634 | 0.0642 | 0.0630 | 0.0630 | 220,700 | +0.01(+10.53%) |
Aug 07, 2020 | 0.0601 | 0.0610 | 0.0560 | 0.0570 | 66,200 | +0.00(+3.45%) |
Aug 06, 2020 | 0.0610 | 0.0632 | 0.0551 | 0.0551 | 23,966 | -0.01(-9.52%) |
Aug 05, 2020 | 0.0676 | 0.0688 | 0.0550 | 0.0609 | 48,000 | -0.00(-0.16%) |
Aug 04, 2020 | 0.0550 | 0.0610 | 0.0533 | 0.0610 | 120,500 | +0.02(+35.56%) |
Aug 03, 2020 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Jul 31, 2020 | 0.0500 | 0.0547 | 0.0485 | 0.0500 | 120,400 | -0.01(-10.71%) |
Jul 30, 2020 | 0.0527 | 0.0715 | 0.0527 | 0.0560 | 624,817 | +0.01(+34.29%) |
Jul 29, 2020 | 0.0530 | 0.0530 | 0.0414 | 0.0417 | 101,000 | -0.01(-11.09%) |
Jul 28, 2020 | 0.0430 | 0.0469 | 0.0372 | 0.0469 | 417,519 | +0.00(+11.67%) |
Jul 27, 2020 | 0.0399 | 0.0420 | 0.0362 | 0.0420 | 307,600 | +0.00(+5.00%) |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+14.94%) |
Jul 23, 2020 | 0.0333 | 0.0348 | 0.0333 | 0.0348 | 134,421 | -0.00(-6.45%) |
Jul 22, 2020 | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 25,000 | -0.00(-3.38%) |
Jul 20, 2020 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.01(+16.67%) | |
Jul 16, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+15.38%) | |
Jul 14, 2020 | 0.0286 | 0.0286 | 0.0286 | 0 | +0.01(+24.35%) | |
Jul 13, 2020 | 0.0368 | 0.0368 | 0.0230 | 0.0230 | 85,000 | -0.01(-30.51%) |
Jul 10, 2020 | 0.0330 | 0.0331 | 0.0291 | 0.0331 | 83,000 | -0.00(-11.26%) |
Jul 09, 2020 | 0.0217 | 0.0373 | 0.0217 | 0.0373 | 135,741 | +0.00(+13.72%) |
Jul 07, 2020 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+9.33%) | |
Jul 06, 2020 | 0.0209 | 0.0300 | 0.0209 | 0.0300 | 5,750 | -0.00(-3.54%) |
Jul 02, 2020 | 0.0350 | 0.0357 | 0.0296 | 0.0311 | 12,000 | -0.00(-2.81%) |
Jun 30, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.63%) | |
Jun 29, 2020 | 0.0341 | 0.0341 | 0.0318 | 0.0318 | 9,000 | +0.01(+27.20%) |
Jun 26, 2020 | 0.0204 | 0.0250 | 0.0204 | 0.0250 | 2,200 | -0.01(-19.35%) |
Jun 25, 2020 | 0.0255 | 0.0310 | 0.0255 | 0.0310 | 10,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 13,003 | +0.00(+12.73%) |
Jun 23, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0275 | 0.0350 | 0.0275 | 0.0275 | 8,000 | -0.00(-12.70%) |
Jun 19, 2020 | 0.0275 | 0.0315 | 0.0275 | 0.0315 | 5,000 | +0.00(+2.61%) |
Jun 18, 2020 | 0.0225 | 0.0307 | 0.0225 | 0.0307 | 17,500 | -0.00(-1.60%) |
Jun 16, 2020 | 0.0312 | 0.0312 | 0.0312 | 0 | +0.00(+4.00%) | |
Jun 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+2.04%) |
Jun 12, 2020 | 0.0343 | 0.0345 | 0.0250 | 0.0294 | 3,200 | -0.00(-2.33%) |
Jun 11, 2020 | 0.0301 | 0.0301 | 0.0301 | 3 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0330 | 0.0330 | 0.0301 | 0.0301 | 11,100 | +0.00(+7.12%) |
Jun 09, 2020 | 0.0286 | 0.0310 | 0.0270 | 0.0281 | 19,127 | +0.00(+13.77%) |
Jun 08, 2020 | 0.0280 | 0.0300 | 0.0247 | 0.0247 | 20,750 | +0.00(+5.11%) |
Jun 05, 2020 | 0.0293 | 0.0293 | 0.0203 | 0.0235 | 81,000 | -0.01(-21.67%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.01(+48.51%) |
Jun 03, 2020 | 0.0345 | 0.0345 | 0.0202 | 0.0202 | 14,429 | -0.01(-32.67%) |
Jun 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+2.39%) |
Jun 01, 2020 | 0.0298 | 0.0305 | 0.0240 | 0.0293 | 26,500 | -0.01(-18.61%) |
May 28, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+5.88%) | |
May 27, 2020 | 0.0268 | 0.0340 | 0.0268 | 0.0340 | 10,500 | +0.00(+13.33%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,167 | +0.00(+0.00%) |
May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
May 18, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-10.45%) | |
May 14, 2020 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-2.19%) | |
May 13, 2020 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 10,000 | -0.00(-0.36%) |
May 12, 2020 | 0.0245 | 0.0275 | 0.0245 | 0.0275 | 24,000 | -0.00(-8.33%) |
May 11, 2020 | 0.0343 | 0.0343 | 0.0175 | 0.0300 | 36,000 | -0.01(-16.43%) |
May 04, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.01(+43.60%) |