Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0465	0.0470	0.0441	0.0465	20,586	+0.00(+7.64%)
Apr 28, 2022	0.0449	0.0449	0.0432	0.0432	6,023	+0.00(+11.92%)
Apr 27, 2022	0.0440	0.0474	0.0386	0.0386	282,991	-0.01(-12.07%)
Apr 26, 2022	0.0409	0.0470	0.0379	0.0439	89,340	-0.00(-0.68%)
Apr 25, 2022	0.0440	0.0447	0.0391	0.0442	195,478	+0.00(+2.79%)
Apr 22, 2022	0.0500	0.0508	0.0411	0.0430	193,607	-0.01(-18.25%)
Apr 21, 2022	0.0529	0.0529	0.0510	0.0526	116,600	+0.00(+2.73%)
Apr 20, 2022	0.0526	0.0549	0.0500	0.0512	87,521	-0.00(-6.91%)
Apr 19, 2022	0.0541	0.0570	0.0522	0.0550	86,885	-0.00(-8.03%)
Apr 18, 2022	0.0601	0.0601	0.0570	0.0598	291,100	-0.00(-0.33%)
Apr 14, 2022	0.0582	0.0648	0.0582	0.0600	83,499	+0.00(+0.00%)
Apr 13, 2022	0.0643	0.0643	0.0575	0.0600	230,265	-0.00(-2.91%)
Apr 12, 2022	0.0637	0.0637	0.0592	0.0618	25,002	-0.00(-3.59%)
Apr 11, 2022	0.0600	0.0646	0.0587	0.0641	149,524	+0.01(+8.46%)
Apr 08, 2022	0.0641	0.0650	0.0591	0.0591	31,040	-0.00(-1.01%)
Apr 07, 2022	0.0584	0.0618	0.0550	0.0597	121,484	+0.00(+2.23%)
Apr 06, 2022	0.0576	0.0593	0.0576	0.0584	5,374	+0.00(+5.04%)
Apr 05, 2022	0.0650	0.0650	0.0556	0.0556	41,141	-0.00(-2.11%)
Apr 04, 2022	0.0525	0.0568	0.0525	0.0568	31,218	+0.00(+0.35%)
Apr 01, 2022	0.0650	0.0650	0.0540	0.0566	99,706	-0.00(-2.58%)
Mar 31, 2022	0.0600	0.0600	0.0580	0.0581	35,500	+0.00(+3.38%)
Mar 30, 2022	0.0600	0.0610	0.0561	0.0562	169,579	+0.00(+5.05%)
Mar 29, 2022	0.0556	0.0566	0.0520	0.0535	62,862	-0.01(-10.68%)
Mar 28, 2022	0.0622	0.0622	0.0599	0.0599	35,174	-0.00(-3.70%)
Mar 24, 2022				0.0622	12	+0.00(+6.14%)
Mar 23, 2022	0.0600	0.0605	0.0550	0.0586	35,208	+0.00(+3.17%)
Mar 22, 2022	0.0590	0.0590	0.0557	0.0568	28,272	+0.00(+5.38%)
Mar 18, 2022				0.0539	0	-0.00(-2.88%)
Mar 17, 2022	0.0512	0.0557	0.0512	0.0555	129,550	+0.00(+0.91%)
Mar 16, 2022	0.0550	0.0550	0.0527	0.0550	28,423	+0.00(+5.77%)
Mar 15, 2022	0.0526	0.0549	0.0510	0.0520	133,101	-0.00(-3.53%)
Mar 14, 2022	0.0568	0.0577	0.0539	0.0539	283,825	-0.01(-9.72%)
Mar 11, 2022	0.0590	0.0639	0.0551	0.0597	233,618	+0.00(+1.36%)
Mar 10, 2022	0.0599	0.0611	0.0569	0.0589	203,604	+0.00(+7.09%)
Mar 09, 2022	0.0550	0.0600	0.0520	0.0550	97,748	-0.00(-6.78%)
Mar 08, 2022	0.0590	0.0592	0.0570	0.0590	30,007	+0.00(+4.98%)
Mar 07, 2022	0.0557	0.0639	0.0530	0.0562	486,775	+0.00(+7.66%)
Mar 04, 2022	0.0505	0.0549	0.0501	0.0522	227,500	-0.00(-5.43%)
Mar 03, 2022	0.0540	0.0559	0.0513	0.0552	224,090	+0.00(+2.41%)
Mar 02, 2022	0.0516	0.0558	0.0501	0.0539	550,263	-0.00(-3.06%)
Mar 01, 2022	0.0560	0.0562	0.0513	0.0556	157,482	-0.00(-7.33%)
Feb 28, 2022	0.0499	0.0610	0.0499	0.0600	96,348	+0.01(+17.19%)
Feb 25, 2022	0.0520	0.0560	0.0500	0.0512	248,158	-0.00(-0.97%)
Feb 24, 2022	0.0513	0.0517	0.0500	0.0517	129,500	+0.00(+1.37%)
Feb 23, 2022	0.0520	0.0523	0.0502	0.0510	252,690	-0.00(-1.92%)
Feb 22, 2022	0.0554	0.0554	0.0520	0.0520	7,853	+0.00(+1.96%)
Feb 18, 2022				0.0510	0	-0.00(-7.27%)
Feb 17, 2022	0.0538	0.0572	0.0538	0.0550	12,990	-0.00(-0.36%)
Feb 15, 2022				0.0552	0	+0.00(+2.22%)
Feb 14, 2022	0.0600	0.0600	0.0510	0.0540	46,902	-0.00(-0.74%)
Feb 11, 2022	0.0570	0.0570	0.0544	0.0544	7,024	-0.00(-1.27%)
Feb 10, 2022	0.0545	0.0551	0.0545	0.0551	8,200	-0.00(-4.67%)
Feb 09, 2022	0.0545	0.0578	0.0545	0.0578	11,400	+0.00(+8.85%)
Feb 08, 2022	0.0542	0.0563	0.0510	0.0531	20,695	-0.00(-5.68%)
Feb 07, 2022	0.0600	0.0600	0.0563	0.0563	169,009	-0.00(-2.93%)
Feb 04, 2022	0.0588	0.0588	0.0580	0.0580	7,018	-0.00(-1.69%)
Feb 03, 2022	0.0580	0.0590	0.0580	0.0590	66,000	+0.00(+1.72%)
Feb 02, 2022	0.0594	0.0594	0.0580	0.0580	15,334	+0.00(+2.29%)
Feb 01, 2022	0.0579	0.0579	0.0567	0.0567	25,000	+0.00(+0.71%)
Jan 31, 2022	0.0639	0.0639	0.0563	0.0563	3,600	-0.00(-4.09%)
Jan 28, 2022	0.0587	0.0587	0.0560	0.0587	3,000	+0.00(+4.45%)
Jan 27, 2022	0.0603	0.0603	0.0504	0.0562	7,497	-0.00(-6.80%)
Jan 26, 2022	0.0597	0.0610	0.0588	0.0603	11,050	+0.01(+10.64%)
Jan 25, 2022	0.0507	0.0545	0.0507	0.0545	94,301	+0.00(+4.81%)
Jan 24, 2022	0.0530	0.0538	0.0507	0.0520	144,486	-0.00(-1.89%)
Jan 21, 2022	0.0546	0.0569	0.0530	0.0530	418,997	-0.01(-11.67%)
Jan 20, 2022	0.0599	0.0639	0.0593	0.0600	110,421	-0.00(-1.64%)
Jan 19, 2022	0.0611	0.0625	0.0580	0.0610	85,005	-0.00(-0.16%)
Jan 18, 2022	0.0629	0.0650	0.0609	0.0611	76,250	-0.00(-5.86%)
Jan 14, 2022				0.0649	0	-0.00(-0.46%)
Jan 13, 2022	0.0709	0.0709	0.0620	0.0652	92,608	-0.00(-4.26%)
Jan 12, 2022	0.0699	0.0703	0.0628	0.0681	127,256	-0.00(-1.30%)
Jan 11, 2022	0.0640	0.0690	0.0640	0.0690	30,400	+0.01(+18.76%)
Jan 10, 2022	0.0760	0.0760	0.0581	0.0581	79,707	-0.01(-14.31%)
Jan 07, 2022	0.0650	0.0678	0.0650	0.0678	26,417	+0.00(+2.42%)
Jan 06, 2022	0.0680	0.0680	0.0620	0.0662	158,382	-0.00(-6.76%)
Jan 05, 2022	0.0657	0.0800	0.0657	0.0710	138,356	+0.01(+8.07%)
Jan 04, 2022	0.0666	0.0688	0.0619	0.0657	35,757	+0.00(+0.61%)
Jan 03, 2022	0.0652	0.0653	0.0627	0.0653	79,816	+0.00(+5.32%)
Dec 31, 2021	0.0581	0.0620	0.0581	0.0620	13,833	+0.00(+1.14%)
Dec 30, 2021	0.0630	0.0666	0.0613	0.0613	34,500	+0.00(+7.73%)
Dec 29, 2021	0.0600	0.0635	0.0569	0.0569	118,292	-0.01(-12.46%)
Dec 28, 2021	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+2.36%)
Dec 27, 2021	0.0600	0.0700	0.0600	0.0635	32,453	+0.00(+0.00%)
Dec 23, 2021	0.0700	0.0700	0.0624	0.0635	83,170	-0.01(-9.29%)
Dec 22, 2021	0.0694	0.0700	0.0647	0.0700	11,500	+0.00(+4.48%)
Dec 21, 2021	0.0665	0.0700	0.0665	0.0670	3,142	+0.00(+3.55%)
Dec 20, 2021	0.0639	0.0698	0.0594	0.0647	12,753	-0.00(-0.61%)
Dec 17, 2021	0.0651	0.0651	0.0651	0.0651	28,094	-0.00(-7.00%)
Dec 16, 2021	0.0700	0.0700	0.0650	0.0700	40,205	+0.01(+8.02%)
Dec 15, 2021	0.0625	0.0669	0.0625	0.0648	10,258	+0.00(+3.68%)
Dec 14, 2021	0.0618	0.0662	0.0618	0.0625	85,751	-0.01(-7.41%)
Dec 13, 2021	0.0651	0.0675	0.0602	0.0675	147,000	+0.00(+3.53%)
Dec 10, 2021	0.0660	0.0660	0.0652	0.0652	4,200	-0.00(-0.15%)
Dec 09, 2021	0.0689	0.0689	0.0645	0.0653	69,950	-0.00(-2.54%)
Dec 08, 2021	0.0640	0.0670	0.0618	0.0670	72,716	+0.00(+2.60%)
Dec 07, 2021	0.0680	0.0680	0.0569	0.0653	173,651	-0.00(-1.95%)
Dec 06, 2021	0.0606	0.0666	0.0606	0.0666	15,210	+0.00(+2.15%)
Dec 03, 2021	0.0615	0.0652	0.0615	0.0652	6,645	+0.00(+0.00%)
Dec 02, 2021	0.0657	0.0686	0.0616	0.0652	68,185	-0.00(-4.40%)
Dec 01, 2021	0.0766	0.0766	0.0637	0.0682	287,276	+0.00(+0.44%)
Nov 30, 2021	0.0635	0.0719	0.0610	0.0679	157,173	+0.00(+0.89%)
Nov 29, 2021	0.0635	0.0673	0.0607	0.0673	82,223	+0.01(+8.55%)
Nov 26, 2021	0.0691	0.0691	0.0575	0.0620	294,480	-0.01(-9.75%)
Nov 24, 2021	0.0687	0.0687	0.0687	0.0687	113	-0.00(-6.53%)
Nov 23, 2021	0.0759	0.0805	0.0700	0.0735	412,351	+0.00(+3.52%)
Nov 22, 2021	0.0724	0.0761	0.0675	0.0710	105,929	-0.00(-1.25%)
Nov 19, 2021	0.0807	0.0813	0.0717	0.0719	97,840	-0.01(-14.20%)
Nov 18, 2021	0.0795	0.0838	0.0787	0.0838	50,853	-0.00(-0.24%)
Nov 17, 2021	0.0783	0.0840	0.0783	0.0840	27,024	+0.00(+2.44%)
Nov 16, 2021	0.0808	0.0859	0.0808	0.0820	108,916	-0.00(-3.64%)
Nov 15, 2021	0.0856	0.0970	0.0760	0.0851	490,970	-0.01(-7.60%)
Nov 12, 2021	0.0966	0.0966	0.0828	0.0921	282,274	+0.00(+3.25%)
Nov 11, 2021	0.0827	0.0925	0.0824	0.0892	107,616	-0.01(-8.98%)
Nov 09, 2021	0.1050	0.1053	0.0951	0.0980	377,620	-0.01(-7.89%)
Nov 08, 2021	0.0960	0.1096	0.0960	0.1064	102,351	+0.01(+11.18%)
Nov 05, 2021	0.1000	0.1015	0.0951	0.0957	226,721	-0.01(-5.71%)
Nov 04, 2021	0.1030	0.1030	0.1000	0.1015	93,996	+0.00(+2.63%)
Nov 03, 2021	0.0799	0.0989	0.0799	0.0989	167,855	+0.01(+16.22%)
Nov 02, 2021	0.0850	0.0900	0.0815	0.0851	112,886	-0.00(-2.85%)
Nov 01, 2021	0.0874	0.0970	0.0970	0.0876	248,728	-0.01(-9.69%)
Oct 29, 2021	0.0978	0.0980	0.0940	0.0970	63,083	-0.00(-2.02%)
Oct 28, 2021	0.1102	0.1102	0.0976	0.0990	157,481	-0.01(-7.65%)
Oct 27, 2021	0.1162	0.1162	0.1033	0.1072	114,255	-0.00(-1.29%)
Oct 26, 2021	0.1120			0.1086	226,150	+0.00(+3.04%)
Oct 25, 2021	0.1155	0.1155	0.1007	0.1054	203,844	-0.01(-6.97%)
Oct 22, 2021	0.1194	0.1200	0.1099	0.1133	216,546	-0.00(-3.41%)
Oct 21, 2021	0.1020	0.1173	0.1000	0.1173	138,763	+0.01(+10.76%)
Oct 20, 2021	0.1020	0.1060	0.1018	0.1059	176,116	+0.00(+4.33%)
Oct 19, 2021	0.1050	0.1087	0.1015	0.1015	207,390	-0.00(-4.25%)
Oct 18, 2021	0.0999	0.1060	0.0934	0.1060	249,959	+0.01(+9.96%)
Oct 15, 2021	0.1030	0.1030	0.0940	0.0964	69,753	+0.00(+2.99%)
Oct 14, 2021	0.0987	0.0987	0.0888	0.0936	440,162	+0.00(+5.29%)
Oct 13, 2021	0.0967	0.1007	0.0800	0.0889	380,882	-0.01(-5.43%)
Oct 12, 2021	0.0940	0.0940	0.0859	0.0940	160,474	+0.00(+3.52%)
Oct 11, 2021	0.0896	0.0921	0.0876	0.0908	18,547	-0.00(-2.68%)
Oct 08, 2021	0.0921	0.0944	0.0862	0.0933	49,745	+0.00(+4.25%)
Oct 07, 2021	0.0831	0.0960	0.0831	0.0895	149,762	+0.00(+1.59%)
Oct 06, 2021	0.0961	0.0961	0.0788	0.0881	240,005	-0.01(-7.26%)
Oct 05, 2021	0.0905	0.0956	0.0897	0.0950	57,843	+0.00(+4.51%)
Oct 04, 2021	0.0939	0.0950	0.0823	0.0909	367,589	+0.00(+0.00%)
Oct 01, 2021	0.0899	0.0909	0.0790	0.0909	189,699	+0.01(+9.65%)
Sep 30, 2021	0.0781	0.0900	0.0781	0.0829	135,884	+0.00(+3.88%)
Sep 29, 2021	0.0737	0.0814	0.0737	0.0798	52,857	+0.00(+2.18%)
Sep 28, 2021	0.0851	0.0948	0.0781	0.0781	135,150	-0.01(-8.76%)
Sep 27, 2021	0.0800	0.0891	0.0675	0.0856	186,475	+0.01(+7.00%)
Sep 24, 2021	0.0772	0.0800	0.0711	0.0800	18,990	+0.01(+7.67%)
Sep 23, 2021	0.0691	0.0777	0.0691	0.0743	45,102	-0.00(-1.07%)
Sep 22, 2021	0.0782	0.0797	0.0700	0.0751	30,600	+0.00(+0.13%)
Sep 21, 2021	0.0749	0.0792	0.0691	0.0750	204,413	+0.00(+4.17%)
Sep 20, 2021	0.0744	0.0840	0.0698	0.0720	248,795	-0.01(-13.46%)
Sep 17, 2021	0.0912	0.0912	0.0799	0.0832	292,771	-0.01(-10.54%)
Sep 16, 2021	0.0932	0.0968	0.0890	0.0930	235,123	+0.01(+9.28%)
Sep 15, 2021	0.0800	0.0864	0.0740	0.0851	93,890	+0.00(+1.31%)
Sep 14, 2021	0.0860	0.0880	0.0748	0.0840	141,899	-0.00(-4.55%)
Sep 13, 2021	0.0700	0.0919	0.0700	0.0880	760,233	+0.02(+23.25%)
Sep 10, 2021	0.0596	0.0730	0.0596	0.0714	155,134	+0.01(+11.21%)
Sep 09, 2021	0.0660	0.0715	0.0615	0.0642	62,144	-0.01(-10.71%)
Sep 08, 2021	0.0767	0.0767	0.0700	0.0719	119,070	+0.00(+5.89%)
Sep 07, 2021	0.0708	0.0750	0.0650	0.0679	52,219	-0.00(-0.59%)
Sep 03, 2021	0.0640	0.0738	0.0625	0.0683	356,911	+0.00(+6.72%)
Sep 02, 2021	0.0622	0.0641	0.0598	0.0640	115,636	+0.00(+0.63%)
Sep 01, 2021	0.0474	0.0636	0.0474	0.0636	75,254	+0.02(+35.03%)
Aug 31, 2021	0.0550	0.0557	0.0471	0.0471	34,999	-0.01(-15.14%)
Aug 27, 2021		0.0555	0.0555	0.0555	0	+0.00(+0.36%)
Aug 26, 2021	0.0495	0.0553	0.0450	0.0553	15,557	+0.00(+6.35%)
Aug 25, 2021	0.0555	0.0555	0.0520	0.0520	6,403	+0.00(+4.00%)
Aug 23, 2021	0.0566	0.0566	0.0566	0.0500	202	+0.00(+7.53%)
Aug 20, 2021	0.0450	0.0465	0.0426	0.0465	26,530	-0.00(-4.52%)
Aug 19, 2021	0.0425	0.0494	0.0425	0.0487	15,205	-0.00(-4.51%)
Aug 18, 2021	0.0467	0.0510	0.0428	0.0510	22,844	+0.01(+13.33%)
Aug 17, 2021	0.0470	0.0526	0.0391	0.0450	399,065	-0.01(-12.62%)
Aug 16, 2021	0.0515	0.0515	0.0515	0.0515	1,014	-0.00(-2.65%)
Aug 13, 2021	0.0468	0.0529	0.0420	0.0529	24,602	+0.00(+4.75%)
Aug 12, 2021	0.0510	0.0510	0.0505	0.0505	4,102	-0.00(-2.88%)
Aug 11, 2021	0.0500	0.0552	0.0500	0.0520	9,936	-0.00(-3.70%)
Aug 10, 2021	0.0481	0.0553	0.0481	0.0540	27,450	+0.00(+2.86%)
Aug 09, 2021	0.0527	0.0593	0.0501	0.0525	36,003	-0.01(-9.95%)
Aug 06, 2021	0.0513	0.0583	0.0513	0.0583	110,050	-0.00(-2.83%)
Aug 03, 2021		0.0600	0.0600	0.0600	48	+0.01(+14.50%)
Aug 02, 2021	0.0507	0.0524	0.0507	0.0524	1,424	-0.01(-12.67%)
Jul 30, 2021	0.0564	0.0600	0.0564	0.0600	16,003	+0.00(+5.26%)
Jul 29, 2021	0.0516	0.0570	0.0480	0.0570	56,320	+0.01(+10.68%)
Jul 28, 2021	0.0515	0.0515	0.0515	0.0515	1,000	-0.00(-4.81%)
Jul 27, 2021	0.0555	0.0555	0.0469	0.0541	153,960	-0.00(-7.68%)
Jul 26, 2021	0.0586	0.0586	0.0586	0.0586	300,000	+0.00(+4.64%)
Jul 22, 2021		0.0560	0.0560	0.0560	100	-0.00(-4.76%)
Jul 21, 2021	0.0557	0.0593	0.0488	0.0588	20,201	+0.01(+9.50%)
Jul 20, 2021	0.0493	0.0537	0.0465	0.0537	40,794	+0.00(+0.94%)
Jul 19, 2021	0.0504	0.0574	0.0499	0.0532	140,428	-0.00(-5.00%)
Jul 16, 2021	0.0550	0.0560	0.0550	0.0560	74,352	+0.00(+1.63%)
Jul 15, 2021	0.0560	0.0566	0.0551	0.0551	31,610	-0.00(-1.61%)
Jul 14, 2021	0.0547	0.0565	0.0525	0.0560	111,256	-0.01(-11.11%)
Jul 13, 2021	0.0600	0.0630	0.0597	0.0630	52,500	-0.00(-5.97%)
Jul 12, 2021	0.0666	0.0670	0.0600	0.0670	17,712	+0.00(+0.00%)
Jul 09, 2021	0.0637	0.0672	0.0635	0.0670	27,701	+0.00(+5.18%)
Jul 08, 2021	0.0704	0.0704	0.0603	0.0637	140,040	-0.00(-6.32%)
Jul 07, 2021	0.0682	0.0730	0.0680	0.0680	75,880	-0.01(-7.10%)
Jul 06, 2021	0.0680	0.0732	0.0680	0.0732	10,680	+0.00(+7.02%)
Jul 02, 2021	0.0630	0.0740	0.0630	0.0684	27,264	+0.00(+5.23%)
Jul 01, 2021	0.0678	0.0686	0.0640	0.0650	44,930	-0.01(-8.96%)
Jun 30, 2021	0.0714	0.0714	0.0657	0.0714	224,520	+0.01(+8.68%)
Jun 29, 2021	0.0708	0.0708	0.0645	0.0657	135,609	-0.01(-7.46%)
Jun 28, 2021	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+2.75%)
Jun 25, 2021	0.0708	0.0708	0.0670	0.0691	12,711	+0.00(+0.14%)
Jun 24, 2021	0.0689	0.0690	0.0650	0.0690	14,680	-0.00(-0.72%)
Jun 23, 2021	0.0695	0.0696	0.0695	0.0695	54,101	+0.00(+2.81%)
Jun 22, 2021	0.0707	0.0707	0.0648	0.0676	259,731	-0.00(-3.43%)
Jun 21, 2021	0.0700	0.0700	0.0630	0.0700	150,401	+0.00(+0.00%)
Jun 18, 2021	0.0720	0.0720	0.0634	0.0700	133,659	+0.00(+6.06%)
Jun 17, 2021	0.0700	0.0704	0.0650	0.0660	44,158	-0.01(-10.81%)
Jun 16, 2021	0.0744	0.0744	0.0710	0.0740	108,360	+0.00(+2.78%)
Jun 15, 2021	0.0830	0.0830	0.0711	0.0720	30,629	-0.00(-3.36%)
Jun 14, 2021	0.0800	0.0800	0.0728	0.0745	72,415	+0.00(+0.40%)
Jun 11, 2021	0.0800	0.0823	0.0709	0.0742	245,325	-0.00(-6.08%)
Jun 10, 2021	0.0793	0.0830	0.0743	0.0790	228,057	+0.01(+8.67%)
Jun 09, 2021	0.0729	0.0738	0.0727	0.0727	29,000	+0.00(+4.30%)
Jun 08, 2021	0.0750	0.0760	0.0697	0.0697	17,900	-0.00(-0.99%)
Jun 07, 2021	0.0760	0.0760	0.0704	0.0704	37,818	+0.00(+1.29%)
Jun 04, 2021	0.0706	0.0750	0.0658	0.0695	115,432	-0.00(-5.83%)
Jun 03, 2021	0.0790	0.0790	0.0698	0.0738	138,531	-0.00(-4.53%)
Jun 02, 2021	0.0800	0.0800	0.0721	0.0773	61,918	-0.00(-2.77%)
Jun 01, 2021	0.0840	0.0840	0.0720	0.0795	173,634	+0.00(+6.14%)
May 28, 2021	0.0820	0.0820	0.0735	0.0749	48,240	-0.00(-4.10%)
May 27, 2021	0.0781	0.0781	0.0781	0.0781	2,000	+0.00(+4.13%)
May 26, 2021	0.0810	0.0810	0.0723	0.0750	93,300	-0.01(-8.76%)
May 25, 2021	0.0800	0.0879	0.0780	0.0822	106,893	+0.01(+9.31%)
May 24, 2021	0.0810	0.0886	0.0733	0.0752	65,000	-0.01(-13.06%)
May 21, 2021	0.0784	0.0865	0.0781	0.0865	49,029	-0.00(-0.23%)
May 20, 2021	0.0800	0.0867	0.0800	0.0867	6,598	+0.01(+15.29%)
May 19, 2021	0.0812	0.0821	0.0752	0.0752	60,350	-0.01(-8.29%)
May 18, 2021	0.0850	0.0858	0.0781	0.0820	53,691	-0.00(-1.20%)
May 17, 2021	0.0730	0.0920	0.0730	0.0830	122,220	+0.01(+7.93%)
May 14, 2021	0.0738	0.0769	0.0738	0.0769	44,024	+0.01(+9.86%)
May 13, 2021	0.0701	0.0701	0.0700	0.0700	12,922	-0.00(-4.89%)
May 12, 2021	0.0829	0.0840	0.0690	0.0736	378,237	-0.01(-11.86%)
May 11, 2021	0.0826	0.0835	0.0801	0.0835	18,926	-0.00(-1.76%)
May 10, 2021	0.0825	0.0880	0.0825	0.0850	121,185	+0.00(+2.16%)
May 07, 2021	0.0773	0.0872	0.0750	0.0832	12,150	+0.00(+2.97%)
May 06, 2021	0.0829	0.0829	0.0773	0.0808	33,750	+0.00(+4.66%)
May 05, 2021	0.0800	0.0820	0.0772	0.0772	24,500	-0.00(-2.89%)
May 04, 2021	0.0740	0.0820	0.0740	0.0795	225,064	+0.01(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.