Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0255	0.0300	0.0250	0.0250	122,520	+0.00(+13.64%)
Apr 27, 2023	0.0220	0.0220	0.0220	0.0220	4,010	-0.00(-14.40%)
Apr 25, 2023				0.0257	0	+0.00(+9.36%)
Apr 24, 2023	0.0280	0.0280	0.0235	0.0235	99,625	-0.00(-15.16%)
Apr 21, 2023	0.0287	0.0287	0.0275	0.0277	147,847	+0.00(+0.73%)
Apr 20, 2023	0.0275	0.0275	0.0275	0.0275	10,000	-0.00(-8.33%)
Apr 17, 2023				0.0300	0	+0.00(+0.33%)
Apr 12, 2023				0.0299	0	+0.00(+7.94%)
Apr 11, 2023	0.0277	0.0300	0.0277	0.0277	20,000	-0.00(-0.36%)
Apr 10, 2023	0.0291	0.0302	0.0278	0.0278	152,890	+0.00(+4.91%)
Apr 06, 2023	0.0262	0.0275	0.0262	0.0265	7,011	-0.00(-3.64%)
Apr 05, 2023	0.0275	0.0275	0.0275	0.0275	113,000	-0.00(-3.51%)
Apr 04, 2023	0.0285	0.0285	0.0285	0.0285	451	-0.00(-2.06%)
Apr 03, 2023	0.0284	0.0291	0.0275	0.0291	33,863	+0.00(+0.00%)
Mar 31, 2023	0.0275	0.0291	0.0275	0.0291	18,600	+0.00(+15.48%)
Mar 29, 2023				0.0252	0	-0.00(-7.69%)
Mar 28, 2023	0.0271	0.0273	0.0271	0.0273	2,728	-0.00(-6.19%)
Mar 23, 2023				0.0291	0	+0.00(+12.79%)
Mar 21, 2023				0.0258	0	-0.00(-3.01%)
Mar 20, 2023	0.0251	0.0291	0.0250	0.0266	35,001	-0.00(-1.85%)
Mar 17, 2023	0.0271	0.0271	0.0271	0.0271	250	+0.00(+0.74%)
Mar 16, 2023	0.0273	0.0273	0.0269	0.0269	4,150	-0.00(-7.56%)
Mar 15, 2023	0.0291	0.0291	0.0291	0.0291	814	+0.00(+7.38%)
Mar 14, 2023	0.0291	0.0291	0.0258	0.0271	29,215	-0.01(-20.53%)
Mar 13, 2023	0.0301	0.0341	0.0300	0.0341	11,426	+0.00(+4.60%)
Mar 10, 2023	0.0326	0.0326	0.0326	0.0326	2,500	-0.00(-8.43%)
Mar 08, 2023				0.0356	0	+0.00(+1.71%)
Mar 07, 2023	0.0350	0.0350	0.0350	0.0350	19,990	+0.00(+0.00%)
Mar 06, 2023	0.0400	0.0410	0.0350	0.0350	166,300	+0.00(+4.48%)
Mar 03, 2023	0.0372	0.0372	0.0318	0.0335	35,249	+0.00(+16.72%)
Mar 02, 2023	0.0315	0.0315	0.0287	0.0287	97,990	-0.00(-8.89%)
Mar 01, 2023	0.0302	0.0315	0.0302	0.0315	22,465	+0.00(+9.76%)
Feb 28, 2023	0.0306	0.0306	0.0287	0.0287	110,010	-0.00(-9.18%)
Feb 27, 2023	0.0316	0.0316	0.0316	0.0316	10,000	-0.00(-9.71%)
Feb 24, 2023	0.0350	0.0350	0.0332	0.0350	77,958	+0.00(+2.94%)
Feb 23, 2023	0.0332	0.0340	0.0332	0.0340	59,034	+0.00(+13.33%)
Feb 22, 2023	0.0300	0.0300	0.0300	0.0300	2,225	+0.00(+0.00%)
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	10,036	-0.00(-8.54%)
Feb 17, 2023	0.0333	0.0333	0.0328	0.0328	20,500	-0.00(-2.38%)
Feb 16, 2023	0.0372	0.0372	0.0328	0.0336	2,011	+0.00(+2.44%)
Feb 15, 2023	0.0328	0.0360	0.0328	0.0328	25,075	-0.00(-5.48%)
Feb 14, 2023	0.0344	0.0352	0.0344	0.0347	49,500	+0.00(+0.00%)
Feb 13, 2023	0.0347	0.0347	0.0347	0.0347	5,106	-0.01(-13.25%)
Feb 10, 2023	0.0330	0.0400	0.0330	0.0400	22,046	+0.00(+8.11%)
Feb 09, 2023	0.0328	0.0370	0.0328	0.0370	22,070	-0.00(-3.39%)
Feb 08, 2023	0.0425	0.0425	0.0383	0.0383	6,900	+0.00(+2.68%)
Feb 07, 2023	0.0388	0.0388	0.0340	0.0373	121,183	-0.00(-9.90%)
Feb 06, 2023	0.0440	0.0440	0.0414	0.0414	6,000	+0.00(+10.40%)
Feb 03, 2023	0.0375	0.0375	0.0375	0.0375	10,156	-0.00(-10.71%)
Feb 02, 2023	0.0425	0.0425	0.0415	0.0420	423,132	+0.00(+0.00%)
Feb 01, 2023	0.0454	0.0454	0.0420	0.0420	48,778	-0.01(-13.76%)
Jan 31, 2023	0.0500	0.0500	0.0469	0.0487	189,639	+0.00(+0.83%)
Jan 30, 2023	0.0360	0.0483	0.0360	0.0483	1,143,400	+0.01(+34.17%)
Jan 26, 2023				0.0360	10	-0.00(-5.26%)
Jan 25, 2023	0.0399	0.0430	0.0377	0.0380	113,585	-0.00(-5.00%)
Jan 24, 2023	0.0288	0.0400	0.0288	0.0400	154,387	+0.01(+29.87%)
Jan 23, 2023	0.0309	0.0309	0.0308	0.0308	45,170	+0.00(+5.48%)
Jan 20, 2023	0.0341	0.0341	0.0292	0.0292	112,099	+0.00(+0.34%)
Jan 19, 2023	0.0293	0.0293	0.0291	0.0291	27,192	-0.00(-11.28%)
Jan 18, 2023	0.0330	0.0330	0.0328	0.0328	24,000	+0.00(+2.82%)
Jan 17, 2023	0.0298	0.0319	0.0295	0.0319	86,000	-0.00(-0.31%)
Jan 13, 2023	0.0298	0.0342	0.0298	0.0320	66,967	+0.00(+8.47%)
Jan 12, 2023	0.0295	0.0295	0.0295	0.0295	500	-0.00(-0.34%)
Jan 11, 2023	0.0295	0.0296	0.0295	0.0296	171,856	+0.00(+0.34%)
Jan 09, 2023				0.0295	7	+0.00(+0.00%)
Jan 06, 2023	0.0273	0.0295	0.0273	0.0295	10,000	+0.00(+5.36%)
Jan 05, 2023	0.0274	0.0280	0.0253	0.0280	4,400	-0.00(-1.41%)
Jan 04, 2023	0.0284	0.0284	0.0284	0.0284	8,000	+0.00(+5.97%)
Jan 03, 2023	0.0294	0.0294	0.0268	0.0268	6,300	-0.00(-4.96%)
Dec 30, 2022	0.0278	0.0282	0.0265	0.0282	104,700	-0.00(-4.41%)
Dec 28, 2022				0.0295	0	-0.00(-4.53%)
Dec 27, 2022	0.0309	0.0309	0.0309	0.0309	2,900	+0.00(+18.39%)
Dec 23, 2022	0.0271	0.0271	0.0261	0.0261	1,191	+0.00(+0.38%)
Dec 22, 2022	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+4.42%)
Dec 21, 2022	0.0257	0.0257	0.0249	0.0249	43,137	-0.00(-16.16%)
Dec 20, 2022	0.0300	0.0300	0.0297	0.0297	12,000	+0.00(+8.00%)
Dec 15, 2022				0.0275	0	+0.00(+6.18%)
Dec 14, 2022	0.0251	0.0259	0.0240	0.0259	40,000	+0.00(+4.86%)
Dec 13, 2022	0.0243	0.0247	0.0243	0.0247	7,667	-0.01(-17.67%)
Dec 12, 2022	0.0230	0.0300	0.0225	0.0300	46,980	+0.00(+9.49%)
Dec 09, 2022	0.0274	0.0274	0.0274	0.0274	5,000	-0.00(-5.52%)
Dec 08, 2022	0.0290	0.0296	0.0290	0.0290	45,415	+0.00(+7.01%)
Dec 07, 2022	0.0227	0.0300	0.0218	0.0271	567,236	-0.00(-9.36%)
Dec 06, 2022	0.0299	0.0299	0.0299	0.0299	100	+0.00(+16.34%)
Dec 05, 2022	0.0274	0.0283	0.0257	0.0257	27,000	-0.00(-2.28%)
Dec 02, 2022	0.0260	0.0263	0.0260	0.0263	5,550	-0.00(-2.23%)
Nov 30, 2022				0.0269	10	-0.00(-5.61%)
Nov 29, 2022	0.0285	0.0285	0.0285	0.0285	2,500	-0.00(-4.68%)
Nov 23, 2022				0.0299	0	+0.00(+5.65%)
Nov 22, 2022	0.0254	0.0283	0.0254	0.0283	105,800	-0.00(-5.67%)
Nov 21, 2022	0.0341	0.0341	0.0286	0.0300	42,492	-0.00(-12.79%)
Nov 17, 2022				0.0344	0	-0.00(-0.58%)
Nov 14, 2022				0.0346	0	+0.01(+31.56%)
Nov 11, 2022	0.0292	0.0295	0.0263	0.0263	71,800	-0.00(-12.33%)
Nov 10, 2022	0.0306	0.0306	0.0274	0.0300	17,700	+0.00(+7.53%)
Nov 09, 2022	0.0284	0.0284	0.0279	0.0279	9,100	+0.00(+4.49%)
Nov 08, 2022	0.0277	0.0299	0.0267	0.0267	146,490	-0.00(-3.61%)
Nov 07, 2022	0.0277	0.0277	0.0276	0.0277	11,000	+0.00(+2.21%)
Nov 04, 2022	0.0290	0.0299	0.0258	0.0271	53,500	-0.00(-7.19%)
Nov 03, 2022	0.0292	0.0292	0.0292	0.0292	53,500	-0.00(-8.75%)
Nov 02, 2022	0.0291	0.0320	0.0290	0.0320	69,666	-0.00(-4.48%)
Oct 31, 2022				0.0335	0	+0.00(+13.56%)
Oct 28, 2022	0.0301	0.0301	0.0295	0.0295	17,859	+0.00(+0.00%)
Oct 27, 2022	0.0295	0.0295	0.0295	0.0295	7,501	-0.00(-12.98%)
Oct 26, 2022	0.0293	0.0339	0.0293	0.0339	12,000	+0.00(+7.62%)
Oct 25, 2022	0.0310	0.0337	0.0310	0.0315	35,452	+0.00(+0.64%)
Oct 24, 2022	0.0335	0.0335	0.0313	0.0313	1,395	-0.00(-7.12%)
Oct 21, 2022	0.0310	0.0337	0.0310	0.0337	30,000	+0.00(+8.71%)
Oct 20, 2022	0.0290	0.0321	0.0290	0.0310	138,564	+0.00(+6.90%)
Oct 19, 2022	0.0290	0.0290	0.0290	0.0290	201,000	+0.00(+0.00%)
Oct 18, 2022	0.0300	0.0333	0.0284	0.0290	434,500	-0.01(-16.67%)
Oct 17, 2022	0.0372	0.0376	0.0321	0.0348	405,300	-0.00(-6.20%)
Oct 14, 2022	0.0293	0.0371	0.0286	0.0371	134,234	+0.01(+17.78%)
Oct 13, 2022	0.0330	0.0330	0.0315	0.0315	468,740	-0.00(-6.53%)
Oct 12, 2022	0.0296	0.0337	0.0275	0.0337	546,490	+0.01(+35.89%)
Oct 11, 2022	0.0248	0.0291	0.0248	0.0248	51,666	-0.00(-0.80%)
Oct 07, 2022				0.0250	0	-0.00(-14.68%)
Oct 06, 2022	0.0293	0.0294	0.0293	0.0293	135,000	-0.01(-16.29%)
Oct 05, 2022	0.0300	0.0350	0.0300	0.0350	98,751	+0.01(+17.45%)
Oct 04, 2022	0.0294	0.0341	0.0294	0.0298	334,468	-0.00(-0.67%)
Sep 30, 2022				0.0300	0	+0.00(+8.30%)
Sep 29, 2022	0.0277	0.0277	0.0277	0.0277	110,510	-0.00(-7.05%)
Sep 27, 2022				0.0298	20	-0.00(-1.00%)
Sep 23, 2022				0.0301	0	+0.00(+5.24%)
Sep 21, 2022				0.0286	9,000	-0.00(-0.69%)
Sep 20, 2022	0.0302	0.0302	0.0270	0.0288	201,800	-0.00(-3.03%)
Sep 19, 2022	0.0306	0.0306	0.0288	0.0297	37,257	+0.00(+1.02%)
Sep 16, 2022	0.0300	0.0300	0.0294	0.0294	28,709	-0.00(-4.85%)
Sep 15, 2022	0.0315	0.0315	0.0280	0.0309	54,770	-0.00(-10.43%)
Sep 14, 2022	0.0345	0.0345	0.0345	0.0345	18,266	+0.00(+12.38%)
Sep 13, 2022	0.0350	0.0350	0.0307	0.0307	20,000	+0.00(+0.66%)
Sep 12, 2022	0.0305	0.0320	0.0305	0.0305	13,735	-0.00(-7.29%)
Sep 09, 2022	0.0420	0.0420	0.0329	0.0329	28,013	+0.00(+6.13%)
Sep 08, 2022	0.0376	0.0400	0.0310	0.0310	117,500	+0.00(+18.77%)
Sep 07, 2022	0.0350	0.0350	0.0261	0.0261	100,000	-0.00(-15.81%)
Sep 06, 2022	0.0310	0.0310	0.0310	0.0310	170,015	-0.00(-6.06%)
Sep 02, 2022	0.0360	0.0360	0.0300	0.0330	148,173	+0.00(+0.92%)
Sep 01, 2022	0.0320	0.0360	0.0320	0.0327	8,992	+0.00(+5.48%)
Aug 31, 2022	0.0310	0.0310	0.0310	0.0310	21,000	+0.00(+3.33%)
Aug 30, 2022	0.0300	0.0300	0.0300	0.0300	3,600	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	9,957	-0.00(-2.28%)
Aug 26, 2022	0.0307	0.0307	0.0307	0.0307	1,433	+0.00(+4.78%)
Aug 25, 2022	0.0352	0.0352	0.0271	0.0293	30,072	-0.01(-21.24%)
Aug 24, 2022	0.0340	0.0372	0.0340	0.0372	30,179	+0.00(+9.41%)
Aug 23, 2022	0.0340	0.0340	0.0340	0.0340	30,000	+0.00(+9.68%)
Aug 22, 2022	0.0310	0.0310	0.0310	0.0310	145	+0.00(+0.98%)
Aug 17, 2022				0.0307	0	-0.01(-19.21%)
Aug 15, 2022				0.0380	0	+0.00(+7.65%)
Aug 12, 2022	0.0337	0.0353	0.0337	0.0353	13,856	-0.00(-9.02%)
Aug 11, 2022	0.0381	0.0400	0.0378	0.0388	127,666	+0.01(+25.16%)
Aug 10, 2022	0.0351	0.0351	0.0310	0.0310	408,621	-0.01(-17.99%)
Aug 08, 2022				0.0378	0	+0.00(+5.59%)
Aug 04, 2022				0.0358	0	+0.00(+0.00%)
Aug 03, 2022	0.0332	0.0363	0.0332	0.0358	10,611	-0.01(-12.68%)
Aug 02, 2022	0.0400	0.0410	0.0400	0.0410	9,100	+0.00(+9.63%)
Jul 29, 2022				0.0374	0	+0.01(+21.43%)
Jul 28, 2022	0.0335	0.0335	0.0308	0.0308	9,265	-0.01(-14.21%)
Jul 27, 2022	0.0261	0.0359	0.0261	0.0359	95,308	-0.00(-2.97%)
Jul 26, 2022	0.0309	0.0370	0.0309	0.0370	25,600	+0.01(+19.35%)
Jul 22, 2022				0.0310	0	-0.00(-10.14%)
Jul 20, 2022				0.0345	0	-0.00(-2.82%)
Jul 19, 2022	0.0310	0.0310	0.0310	0.0355	170,000	+0.00(+7.25%)
Jul 18, 2022	0.0271	0.0355	0.0271	0.0331	693,424	+0.01(+23.51%)
Jul 15, 2022	0.0277	0.0277	0.0268	0.0268	3,846	-0.00(-3.25%)
Jul 14, 2022	0.0222	0.0277	0.0222	0.0277	7,550	+0.00(+2.21%)
Jul 13, 2022	0.0273	0.0273	0.0182	0.0271	32,820	-0.00(-0.73%)
Jul 12, 2022	0.0314	0.0356	0.0231	0.0273	440,735	+0.00(+9.20%)
Jul 11, 2022	0.0293	0.0293	0.0250	0.0250	85,000	-0.00(-8.42%)
Jul 08, 2022	0.0287	0.0287	0.0273	0.0273	12,015	-0.00(-9.00%)
Jul 07, 2022	0.0286	0.0300	0.0286	0.0300	50,222	+0.00(+19.52%)
Jul 06, 2022	0.0251	0.0251	0.0251	0.0251	8,650	-0.00(-6.34%)
Jul 05, 2022	0.0313	0.0313	0.0268	0.0268	91,666	-0.00(-7.27%)
Jun 30, 2022				0.0289	0	+0.00(+3.21%)
Jun 29, 2022	0.0280	0.0280	0.0280	0.0280	200	-0.00(-9.97%)
Jun 28, 2022	0.0275	0.0311	0.0260	0.0311	124,236	+0.00(+13.92%)
Jun 27, 2022	0.0294	0.0298	0.0273	0.0273	32,400	-0.00(-7.14%)
Jun 24, 2022	0.0294	0.0294	0.0294	0.0294	200	+0.00(+2.08%)
Jun 23, 2022	0.0288	0.0288	0.0288	0.0288	300	+0.00(+0.00%)
Jun 22, 2022	0.0280	0.0288	0.0280	0.0288	19,990	-0.00(-12.73%)
Jun 21, 2022	0.0350	0.0355	0.0330	0.0330	30,771	-0.00(-5.71%)
Jun 17, 2022	0.0313	0.0350	0.0280	0.0350	34,860	+0.00(+8.02%)
Jun 16, 2022	0.0260	0.0324	0.0260	0.0324	40,200	+0.00(+9.09%)
Jun 14, 2022				0.0297	0	-0.00(-11.61%)
Jun 13, 2022	0.0260	0.0356	0.0250	0.0336	44,860	-0.01(-15.37%)
Jun 10, 2022	0.0320	0.0397	0.0320	0.0397	27,010	+0.01(+16.76%)
Jun 09, 2022	0.0430	0.0430	0.0340	0.0340	14,372	-0.00(-7.10%)
Jun 08, 2022	0.0410	0.0410	0.0338	0.0366	239,424	-0.00(-4.44%)
Jun 07, 2022	0.0390	0.0390	0.0343	0.0383	11,021	-0.00(-4.25%)
Jun 06, 2022	0.0398	0.0400	0.0370	0.0400	101,960	+0.00(+4.44%)
Jun 03, 2022	0.0398	0.0398	0.0346	0.0383	35,470	+0.00(+6.39%)
Jun 02, 2022	0.0360	0.0377	0.0360	0.0360	9,040	-0.00(-0.83%)
Jun 01, 2022	0.0375	0.0375	0.0363	0.0363	11,213	-0.00(-8.79%)
May 31, 2022	0.0310	0.0398	0.0310	0.0398	22,012	+0.00(+10.56%)
May 27, 2022	0.0340	0.0360	0.0336	0.0360	26,005	+0.00(+12.15%)
May 26, 2022	0.0341	0.0344	0.0321	0.0321	15,246	-0.00(-3.02%)
May 25, 2022	0.0331	0.0331	0.0331	0.0331	4,000	-0.00(-7.80%)
May 24, 2022	0.0413	0.0413	0.0343	0.0359	37,214	+0.00(+3.16%)
May 23, 2022	0.0300	0.0348	0.0300	0.0348	8,500	+0.00(+2.35%)
May 20, 2022	0.0342	0.0364	0.0321	0.0340	77,240	-0.00(-6.34%)
May 19, 2022	0.0353	0.0363	0.0310	0.0363	24,825	-0.00(-3.20%)
May 18, 2022	0.0390	0.0400	0.0363	0.0375	59,750	+0.00(+5.63%)
May 17, 2022	0.0313	0.0390	0.0313	0.0355	26,500	+0.00(+1.72%)
May 16, 2022	0.0400	0.0400	0.0325	0.0349	73,990	+0.00(+5.76%)
May 13, 2022	0.0330	0.0330	0.0330	0.0330	11,000	+0.00(+2.17%)
May 12, 2022	0.0307	0.0362	0.0301	0.0323	246,146	-0.00(-3.87%)
May 11, 2022	0.0330	0.0365	0.0330	0.0336	40,709	+0.00(+1.82%)
May 10, 2022	0.0352	0.0384	0.0330	0.0330	67,967	-0.00(-5.71%)
May 09, 2022	0.0411	0.0411	0.0350	0.0350	70,397	-0.01(-19.17%)
May 06, 2022	0.0382	0.0433	0.0380	0.0433	59,000	+0.00(+11.03%)
May 05, 2022	0.0420	0.0440	0.0384	0.0390	116,594	-0.00(-4.88%)
May 04, 2022	0.0550	0.0550	0.0410	0.0410	33,350	-0.00(-6.82%)
May 03, 2022	0.0454	0.0454	0.0440	0.0440	17,003	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.