Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 29,297 | +0.00(+3.04%) |
Apr 27, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 298,000 | +0.00(+4.00%) |
Apr 26, 2017 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 735,515 | -0.00(-1.96%) |
Apr 25, 2017 | 0.0020 | 0.0028 | 0.0020 | 0.0026 | 229,746 | +0.00(+15.91%) |
Apr 24, 2017 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 250,571 | -0.00(-18.34%) |
Apr 21, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+1.66%) |
Apr 20, 2017 | 0.0026 | 0.0027 | 0.0020 | 0.0027 | 201,860 | -0.00(-5.36%) |
Apr 19, 2017 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 259,132 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 246,542 | +0.00(+12.00%) |
Apr 17, 2017 | 0.0020 | 0.0025 | 0.0019 | 0.0025 | 417,134 | +0.00(+25.00%) |
Apr 13, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,634,146 | -0.00(-16.67%) |
Apr 12, 2017 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 311,203 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 95,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0024 | 0.0024 | 0.0024 | 24 | +0.00(+5.73%) | |
Apr 06, 2017 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 225,500 | -0.00(-1.30%) |
Apr 05, 2017 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 470,819 | +0.00(+4.55%) |
Apr 04, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 145,546 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 101,739 | +0.00(+4.76%) |
Mar 31, 2017 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 166,479 | +0.00(+5.00%) |
Mar 30, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 514,755 | -0.00(-9.09%) |
Mar 28, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 499,640 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 210,118 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 360,273 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 178,838 | +0.00(+12.82%) |
Mar 21, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 134,005 | -0.00(-2.50%) |
Mar 20, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 135,202 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 56,216 | -0.00(-9.09%) |
Mar 16, 2017 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 483,002 | +0.00(+10.00%) |
Mar 15, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,006,053 | +0.00(+5.26%) |
Mar 14, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 343 | +0.00(+5.56%) |
Mar 13, 2017 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 340,001 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 151,064 | -0.00(-10.00%) |
Mar 09, 2017 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 133,671 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0018 | 0.0023 | 0.0018 | 0.0020 | 355,135 | +0.00(+11.11%) |
Mar 07, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 89,604 | -0.00(-7.69%) |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 514,623 | -0.00(-7.14%) |
Mar 03, 2017 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 329,081 | -0.00(-4.55%) |
Mar 02, 2017 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 725,384 | -0.00(-4.35%) |
Mar 01, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 200,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 567,500 | +0.00(+2.22%) |
Feb 27, 2017 | 0.0023 | 0.0023 | 0.0017 | 0.0022 | 1,204,738 | +0.00(+7.14%) |
Feb 24, 2017 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 1,835,275 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 314,915 | +0.00(+5.00%) |
Feb 22, 2017 | 0.0021 | 0.0023 | 0.0020 | 0.0020 | 325,022 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 1,303,303 | -0.00(-13.08%) |
Feb 17, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.05%) | |
Feb 16, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 60,156 | +0.00(+5.26%) |
Feb 15, 2017 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,674 | -0.00(-11.63%) |
Feb 14, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,404,066 | -0.00(-6.52%) |
Feb 13, 2017 | 0.0023 | 0.0023 | 0.0016 | 0.0023 | 2,420,939 | +0.00(+17.95%) |
Feb 10, 2017 | 0.0020 | 0.0024 | 0.0015 | 0.0019 | 394,454 | -0.00(-11.36%) |
Feb 09, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 97,756 | -0.00(-8.33%) |
Feb 08, 2017 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 236,752 | +0.00(+20.00%) |
Feb 07, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 167,301 | -0.00(-9.09%) |
Feb 06, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 113,043 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 217,949 | -0.00(-4.35%) |
Feb 02, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 23,570 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 410,030 | -0.00(-4.17%) |
Jan 31, 2017 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 1,010,220 | +0.00(+14.29%) |
Jan 30, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 33,129 | -0.00(-16.00%) |
Jan 27, 2017 | 0.0021 | 0.0025 | 0.0020 | 0.0025 | 199,748 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 82,116 | +0.00(+4.17%) |
Jan 25, 2017 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 211,791 | -0.00(-7.69%) |
Jan 24, 2017 | 0.0025 | 0.0026 | 0.0021 | 0.0026 | 473,491 | +0.00(+18.18%) |
Jan 23, 2017 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 296,631 | +0.00(+4.76%) |
Jan 20, 2017 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 214,734 | -0.00(-8.70%) |
Jan 19, 2017 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 196,040 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 71,058 | +0.00(+9.52%) |
Jan 17, 2017 | 0.0024 | 0.0026 | 0.0020 | 0.0021 | 315,729 | -0.00(-16.00%) |
Jan 13, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Jan 12, 2017 | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 101,261 | -0.00(-12.00%) |
Jan 11, 2017 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 488,587 | -0.00(-3.85%) |
Jan 10, 2017 | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 1,190,215 | +0.00(+4.00%) |
Jan 09, 2017 | 0.0022 | 0.0027 | 0.0021 | 0.0025 | 607,736 | +0.00(+13.64%) |
Jan 06, 2017 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1,770,456 | +0.00(+4.76%) |
Jan 05, 2017 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 446,574 | +0.00(+2.44%) |
Jan 04, 2017 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 647,917 | -0.00(-2.38%) |
Jan 03, 2017 | 0.0018 | 0.0029 | 0.0018 | 0.0021 | 536,107 | +0.00(+20.00%) |
Dec 30, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+2.94%) | |
Dec 29, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 277,236 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 939,652 | -0.00(-10.53%) |
Dec 27, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 617,673 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 163,204 | -0.00(-2.56%) |
Dec 21, 2016 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 786 | -0.00(-2.50%) |
Dec 20, 2016 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 273,420 | -0.00(-4.76%) |
Dec 19, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 544,273 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0022 | 0.0022 | 0.0017 | 0.0021 | 237,373 | +0.00(+10.53%) |
Dec 15, 2016 | 0.0019 | 0.0022 | 0.0019 | 0.0019 | 131,820 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0017 | 0.0022 | 0.0017 | 0.0019 | 664,651 | -0.00(-9.52%) |
Dec 13, 2016 | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 1,379,447 | +0.00(+16.67%) |
Dec 12, 2016 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 970,630 | -0.00(-5.26%) |
Dec 09, 2016 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 2,968,111 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0024 | 0.0029 | 0.0016 | 0.0019 | 12,889,688 | -0.00(-34.48%) |
Dec 07, 2016 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 307,582 | +0.00(+16.00%) |
Dec 06, 2016 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 1,142,785 | -0.00(-7.41%) |
Dec 05, 2016 | 0.0026 | 0.0027 | 0.0023 | 0.0027 | 79,734 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 1,286,840 | +0.00(+17.39%) |
Dec 01, 2016 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 319,880 | -0.00(-8.00%) |
Nov 30, 2016 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 123,201 | -0.00(-3.85%) |
Nov 29, 2016 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 316,493 | -0.00(-7.14%) |
Nov 28, 2016 | 0.0023 | 0.0029 | 0.0023 | 0.0028 | 1,283,894 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 198,048 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0024 | 0.0030 | 0.0024 | 0.0028 | 239,616 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 1,346,233 | -0.00(-3.45%) |
Nov 18, 2016 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 2,532,674 | +0.00(+7.41%) |
Nov 17, 2016 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 7,975,128 | +0.00(+3.85%) |
Nov 16, 2016 | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 2,418,103 | -0.00(-13.33%) |
Nov 15, 2016 | 0.0029 | 0.0030 | 0.0024 | 0.0030 | 3,145,987 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0027 | 0.0030 | 0.0024 | 0.0030 | 5,730,484 | -0.00(-6.25%) |
Nov 11, 2016 | 0.0032 | 0.0032 | 0.0026 | 0.0032 | 1,825,111 | -0.00(-8.57%) |
Nov 10, 2016 | 0.0030 | 0.0035 | 0.0025 | 0.0035 | 1,701,177 | +0.00(+2.94%) |
Nov 09, 2016 | 0.0035 | 0.0035 | 0.0021 | 0.0034 | 3,457,570 | -0.00(-1.42%) |
Nov 08, 2016 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 3,353,620 | -0.00(-13.78%) |
Nov 07, 2016 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 3,292,198 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0036 | 0.0040 | 0.0027 | 0.0040 | 4,626,730 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 1,920,286 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 887,060 | -0.00(-16.67%) |
Nov 01, 2016 | 0.0050 | 0.0050 | 0.0041 | 0.0048 | 1,903,790 | +0.00(+9.09%) |
Oct 31, 2016 | 0.0048 | 0.0057 | 0.0041 | 0.0044 | 4,708,686 | -0.00(-10.20%) |
Oct 28, 2016 | 0.0050 | 0.0058 | 0.0048 | 0.0049 | 1,006,985 | +0.00(+6.52%) |
Oct 27, 2016 | 0.0060 | 0.0060 | 0.0046 | 0.0046 | 446,354 | -0.00(-19.30%) |
Oct 26, 2016 | 0.0051 | 0.0068 | 0.0051 | 0.0057 | 1,396,203 | +0.00(+1.79%) |
Oct 25, 2016 | 0.0051 | 0.0060 | 0.0051 | 0.0056 | 1,240,415 | +0.00(+3.70%) |
Oct 24, 2016 | 0.0060 | 0.0066 | 0.0048 | 0.0054 | 5,600,137 | -0.00(-10.00%) |
Oct 21, 2016 | 0.0060 | 0.0069 | 0.0057 | 0.0060 | 1,965,098 | -0.00(-11.76%) |
Oct 20, 2016 | 0.0070 | 0.0070 | 0.0055 | 0.0068 | 2,671,612 | -0.00(-4.23%) |
Oct 19, 2016 | 0.0056 | 0.0072 | 0.0053 | 0.0071 | 7,346,632 | +0.00(+26.79%) |
Oct 18, 2016 | 0.0049 | 0.0063 | 0.0049 | 0.0056 | 7,213,496 | +0.00(+9.91%) |
Oct 17, 2016 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 10,000 | +0.00(+10.76%) |
Oct 14, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 288,850 | -0.00(-2.13%) |
Oct 13, 2016 | 0.0053 | 0.0053 | 0.0047 | 0.0047 | 113,830 | -0.00(-11.32%) |
Oct 12, 2016 | 0.0053 | 0.0053 | 0.0046 | 0.0053 | 381,332 | +0.00(+6.00%) |
Oct 11, 2016 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1,283,345 | -0.00(-16.67%) |
Oct 10, 2016 | 0.0050 | 0.0063 | 0.0046 | 0.0060 | 2,728,341 | +0.00(+25.00%) |
Oct 07, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 205,761 | +0.00(+4.35%) |
Oct 06, 2016 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 110,001 | -0.00(-8.00%) |
Oct 05, 2016 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 560,138 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 379,625 | +0.00(+8.70%) |
Oct 03, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 98,036 | -0.00(-8.00%) |
Sep 30, 2016 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 202,392 | +0.00(+4.17%) |
Sep 29, 2016 | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 223,170 | -0.00(-5.88%) |
Sep 28, 2016 | 0.0044 | 0.0051 | 0.0043 | 0.0051 | 81,226 | -0.00(-1.92%) |
Sep 27, 2016 | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 734,611 | +0.00(+26.83%) |
Sep 26, 2016 | 0.0042 | 0.0046 | 0.0039 | 0.0041 | 4,353,983 | -0.00(-16.33%) |
Sep 23, 2016 | 0.0050 | 0.0055 | 0.0045 | 0.0049 | 1,926,803 | -0.00(-2.00%) |
Sep 22, 2016 | 0.0052 | 0.0057 | 0.0045 | 0.0050 | 1,843,267 | -0.00(-10.71%) |
Sep 21, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 233,456 | +0.00(+7.69%) |
Sep 20, 2016 | 0.0063 | 0.0063 | 0.0052 | 0.0052 | 511,062 | -0.00(-5.45%) |
Sep 19, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 551,678 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0059 | 0.0064 | 0.0055 | 0.0055 | 139,251 | -0.00(-1.79%) |
Sep 15, 2016 | 0.0062 | 0.0062 | 0.0055 | 0.0056 | 537,001 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0053 | 0.0061 | 0.0053 | 0.0056 | 521,976 | -0.00(-12.50%) |
Sep 13, 2016 | 0.0054 | 0.0064 | 0.0053 | 0.0064 | 445,025 | +0.00(+18.52%) |
Sep 12, 2016 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 408,825 | -0.00(-12.05%) |
Sep 09, 2016 | 0.0057 | 0.0063 | 0.0057 | 0.0061 | 247,758 | +0.00(+2.33%) |
Sep 08, 2016 | 0.0060 | 0.0064 | 0.0060 | 0.0060 | 246,190 | -0.00(-7.69%) |
Sep 07, 2016 | 0.0054 | 0.0065 | 0.0054 | 0.0065 | 217,857 | +0.00(+3.17%) |
Sep 06, 2016 | 0.0060 | 0.0065 | 0.0060 | 0.0063 | 238,025 | +0.00(+5.00%) |
Sep 02, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-4.76%) | |
Sep 01, 2016 | 0.0060 | 0.0067 | 0.0060 | 0.0063 | 296,532 | +0.00(+8.62%) |
Aug 31, 2016 | 0.0059 | 0.0068 | 0.0051 | 0.0058 | 2,191,159 | +0.00(+1.75%) |
Aug 30, 2016 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 195,437 | -0.00(-3.39%) |
Aug 29, 2016 | 0.0060 | 0.0062 | 0.0055 | 0.0059 | 1,154,906 | -0.00(-9.23%) |
Aug 26, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 147,796 | -0.00(-8.45%) |
Aug 25, 2016 | 0.0070 | 0.0072 | 0.0060 | 0.0071 | 2,185,046 | +0.00(+1.43%) |
Aug 24, 2016 | 0.0082 | 0.0082 | 0.0067 | 0.0070 | 648,060 | -0.00(-11.84%) |
Aug 23, 2016 | 0.0085 | 0.0086 | 0.0060 | 0.0079 | 2,210,200 | -0.00(-5.48%) |
Aug 22, 2016 | 0.0084 | 0.0086 | 0.0078 | 0.0084 | 470,100 | +0.00(+0.24%) |
Aug 19, 2016 | 0.0084 | 0.0085 | 0.0080 | 0.0084 | 1,905,231 | -0.00(-2.56%) |
Aug 18, 2016 | 0.0083 | 0.0097 | 0.0075 | 0.0086 | 1,270,425 | -0.00(-6.52%) |
Aug 17, 2016 | 0.0080 | 0.0110 | 0.0070 | 0.0092 | 4,046,208 | -0.00(-7.07%) |
Aug 16, 2016 | 0.0098 | 0.0106 | 0.0090 | 0.0099 | 1,522,163 | -0.00(-3.88%) |
Aug 15, 2016 | 0.0101 | 0.0103 | 0.0091 | 0.0103 | 1,187,835 | -0.00(-2.83%) |
Aug 12, 2016 | 0.0105 | 0.0115 | 0.0091 | 0.0106 | 2,315,467 | -0.00(-2.75%) |
Aug 11, 2016 | 0.0119 | 0.0120 | 0.0090 | 0.0109 | 6,829,146 | -0.00(-5.22%) |
Aug 10, 2016 | 0.0085 | 0.0120 | 0.0080 | 0.0115 | 9,418,291 | +0.00(+43.75%) |
Aug 09, 2016 | 0.0060 | 0.0090 | 0.0055 | 0.0080 | 9,299,140 | +0.00(+33.33%) |
Aug 08, 2016 | 0.0051 | 0.0076 | 0.0050 | 0.0060 | 2,432,619 | +0.00(+17.65%) |
Aug 05, 2016 | 0.0086 | 0.0086 | 0.0046 | 0.0051 | 4,663,154 | -0.00(-40.70%) |
Aug 04, 2016 | 0.0085 | 0.0097 | 0.0085 | 0.0086 | 725,245 | -0.00(-9.47%) |
Aug 03, 2016 | 0.0085 | 0.0097 | 0.0085 | 0.0095 | 322,691 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0090 | 0.0096 | 0.0090 | 0.0095 | 102,691 | +0.00(+5.56%) |
Aug 01, 2016 | 0.0096 | 0.0097 | 0.0090 | 0.0090 | 678,555 | -0.00(-10.00%) |
Jul 29, 2016 | 0.0080 | 0.0101 | 0.0080 | 0.0100 | 312,063 | +0.00(+0.00%) |
Jul 28, 2016 | 0.0100 | 0.0109 | 0.0082 | 0.0100 | 882,239 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0109 | 0.0119 | 0.0100 | 0.0100 | 396,020 | -0.00(-3.85%) |
Jul 26, 2016 | 0.0109 | 0.0115 | 0.0096 | 0.0104 | 1,028,200 | -0.00(-4.59%) |
Jul 25, 2016 | 0.0103 | 0.0110 | 0.0100 | 0.0109 | 104,880 | -0.00(-0.91%) |
Jul 22, 2016 | 0.0117 | 0.0117 | 0.0090 | 0.0110 | 1,520,294 | -0.00(-0.90%) |
Jul 21, 2016 | 0.0110 | 0.0126 | 0.0110 | 0.0111 | 180,326 | -0.00(-3.48%) |
Jul 20, 2016 | 0.0117 | 0.0124 | 0.0105 | 0.0115 | 392,001 | -0.00(-7.26%) |
Jul 19, 2016 | 0.0127 | 0.0127 | 0.0116 | 0.0124 | 256,152 | +0.00(+3.33%) |
Jul 18, 2016 | 0.0121 | 0.0130 | 0.0116 | 0.0120 | 429,328 | -0.00(-7.69%) |
Jul 15, 2016 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 233,999 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0123 | 0.0130 | 0.0120 | 0.0130 | 691,141 | +0.00(+6.56%) |
Jul 13, 2016 | 0.0124 | 0.0124 | 0.0109 | 0.0122 | 274,971 | -0.00(-0.89%) |
Jul 12, 2016 | 0.0110 | 0.0132 | 0.0110 | 0.0123 | 271,154 | -0.00(-4.57%) |
Jul 11, 2016 | 0.0130 | 0.0130 | 0.0111 | 0.0129 | 35,930 | +0.00(+1.57%) |
Jul 08, 2016 | 0.0129 | 0.0080 | 0.0127 | 195,981 | +0.00(+1.60%) | |
Jul 07, 2016 | 0.0132 | 0.0132 | 0.0121 | 0.0125 | 381,920 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0130 | 0.0137 | 0.0122 | 0.0125 | 228,213 | -0.00(-5.30%) |
Jul 01, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-1.49%) | |
Jun 30, 2016 | 0.0134 | 0.0138 | 0.0117 | 0.0134 | 478,323 | +0.00(+0.75%) |
Jun 29, 2016 | 0.0121 | 0.0140 | 0.0115 | 0.0133 | 1,243,998 | +0.00(+4.72%) |
Jun 28, 2016 | 0.0122 | 0.0127 | 0.0113 | 0.0127 | 274,655 | +0.00(+10.15%) |
Jun 27, 2016 | 0.0106 | 0.0121 | 0.0096 | 0.0115 | 437,776 | -0.00(-4.71%) |
Jun 24, 2016 | 0.0120 | 0.0122 | 0.0105 | 0.0121 | 801,147 | +0.00(+0.83%) |
Jun 23, 2016 | 0.0114 | 0.0120 | 0.0102 | 0.0120 | 189,587 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0096 | 0.0140 | 0.0092 | 0.0120 | 1,105,518 | +0.00(+20.00%) |
Jun 21, 2016 | 0.0093 | 0.0100 | 0.0092 | 0.0100 | 471,061 | +0.00(+8.46%) |
Jun 20, 2016 | 0.0077 | 0.0093 | 0.0077 | 0.0092 | 469,172 | +0.00(+4.77%) |
Jun 17, 2016 | 0.0076 | 0.0089 | 0.0075 | 0.0088 | 389,320 | +0.00(+15.79%) |
Jun 16, 2016 | 0.0080 | 0.0085 | 0.0075 | 0.0076 | 825,444 | -0.00(-5.00%) |
Jun 15, 2016 | 0.0080 | 0.0093 | 0.0080 | 0.0080 | 2,763,869 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0109 | 0.0109 | 0.0071 | 0.0080 | 8,607,960 | -0.00(-25.93%) |
Jun 13, 2016 | 0.0124 | 0.0130 | 0.0100 | 0.0108 | 2,057,508 | -0.00(-12.90%) |
Jun 10, 2016 | 0.0140 | 0.0140 | 0.0116 | 0.0124 | 1,824,398 | -0.00(-11.43%) |
Jun 09, 2016 | 0.0141 | 0.0141 | 0.0125 | 0.0140 | 559,891 | +0.00(+3.70%) |
Jun 08, 2016 | 0.0140 | 0.0141 | 0.0125 | 0.0135 | 308,131 | -0.00(-3.57%) |
Jun 07, 2016 | 0.0120 | 0.0144 | 0.0116 | 0.0140 | 1,046,123 | +0.00(+4.48%) |
Jun 06, 2016 | 0.0135 | 0.0149 | 0.0120 | 0.0134 | 2,261,476 | -0.00(-15.72%) |
Jun 03, 2016 | 0.0166 | 0.0166 | 0.0135 | 0.0159 | 841,901 | +0.00(+6.71%) |
Jun 02, 2016 | 0.0145 | 0.0150 | 0.0135 | 0.0149 | 665,511 | -0.00(-5.70%) |
Jun 01, 2016 | 0.0152 | 0.0160 | 0.0145 | 0.0158 | 891,265 | +0.00(+5.05%) |
May 31, 2016 | 0.0155 | 0.0164 | 0.0140 | 0.0150 | 1,575,889 | -0.00(-2.97%) |
May 27, 2016 | 0.0155 | 0.0155 | 0.0155 | 0 | -0.00(-2.52%) | |
May 26, 2016 | 0.0158 | 0.0167 | 0.0151 | 0.0159 | 773,641 | -0.00(-4.79%) |
May 25, 2016 | 0.0170 | 0.0170 | 0.0156 | 0.0167 | 861,222 | -0.00(-1.76%) |
May 24, 2016 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 869,919 | +0.00(+1.80%) |
May 23, 2016 | 0.0170 | 0.0181 | 0.0161 | 0.0167 | 266,534 | -0.00(-1.76%) |
May 20, 2016 | 0.0185 | 0.0189 | 0.0151 | 0.0170 | 1,516,849 | -0.00(-8.11%) |
May 19, 2016 | 0.0180 | 0.0185 | 0.0171 | 0.0185 | 726,625 | +0.00(+2.78%) |
May 18, 2016 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 502,217 | -0.00(-5.76%) |
May 17, 2016 | 0.0185 | 0.0220 | 0.0100 | 0.0191 | 5,139,015 | +0.00(+0.53%) |
May 16, 2016 | 0.0195 | 0.0195 | 0.0182 | 0.0190 | 622,571 | -0.00(-2.56%) |
May 13, 2016 | 0.0185 | 0.0195 | 0.0180 | 0.0195 | 870,322 | -0.00(-2.50%) |
May 12, 2016 | 0.0188 | 0.0200 | 0.0187 | 0.0200 | 522,685 | +0.00(+2.56%) |
May 11, 2016 | 0.0190 | 0.0200 | 0.0181 | 0.0195 | 883,311 | +0.00(+5.41%) |
May 10, 2016 | 0.0197 | 0.0198 | 0.0181 | 0.0185 | 2,084,548 | -0.00(-7.50%) |
May 09, 2016 | 0.0200 | 0.0208 | 0.0191 | 0.0200 | 2,105,466 | -0.00(-2.44%) |
May 06, 2016 | 0.0205 | 0.0209 | 0.0195 | 0.0205 | 563,626 | -0.00(-2.38%) |
May 05, 2016 | 0.0230 | 0.0230 | 0.0195 | 0.0210 | 683,263 | +0.00(+0.96%) |
May 04, 2016 | 0.0240 | 0.0240 | 0.0200 | 0.0208 | 1,473,577 | -0.00(-9.57%) |
May 03, 2016 | 0.0225 | 0.0248 | 0.0209 | 0.0230 | 721,958 | +0.00(+4.55%) |