Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,073,998 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,805,339 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,032,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,098,562 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,042 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,375,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,260,256 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,150,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,300,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,329,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,820,391 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,140,020 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,141 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,001 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,810,949 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,002 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,749,998 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,206,120 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,813,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,931,999 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,523,889 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 534,284,288 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,981,027 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 219,115,200 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,813,400 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 167,523,440 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,905,044 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,204,804 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,915,600 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 57,698,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 475,605,536 | +0.00(+100.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,385,132 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,032 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,072,300 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,485,340 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,250,036 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,648,000 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,755,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,080,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,664,001 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,333,180 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,790,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,659,336 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,700,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,999,384 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,117 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,162,104 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,295,400 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,750 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,400 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,750,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,007,400 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,569 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,775,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,980,600 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,291 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 514,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,100,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,499 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181,120 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 780,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,046,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,005 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,702,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,898 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,002,016 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,960,200 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,129,998 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,500,047 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,603,300 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 830,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,715,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,999,900 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,970,000 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850,015 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 789 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,490 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,446,402 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,170,392 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,265,596 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,196 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,176 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,070,700 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,250,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,179,652 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,999,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,620,720 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,513,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,750,070 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,960,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,525,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,450,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,786,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,246,672 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,334,400 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,099,996 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,610,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,527,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,624,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,246,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,279,275 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,211,400 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,263,998 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 266,127,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 916,668,672 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,549,568 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,574,540 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,813,744 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,866,080 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,012,842 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,770,033 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,947,551 | -0.00(-33.33%) |
Jun 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,295,960 | +0.00(+50.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,200,596 | -0.00(-50.00%) |
Jun 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,676,196 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,273,044 | +0.00(+100.00%) |
Jun 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,842,248 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,106,608 | -0.00(-33.33%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,118,212 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,289,882 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,655,764 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 110,942,856 | -0.00(-50.00%) | |
Jun 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,520,708 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 86,377,216 | +0.00(+100.00%) |
Jun 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,182,505 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,141,532 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,370,439 | -0.00(-50.00%) |
Jun 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,863,460 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,531,848 | +0.00(+100.00%) |
Jun 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,288,696 | -0.00(-50.00%) |
Jun 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,275,702 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,140,480 | +0.00(+0.00%) |
May 31, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 91,435,120 | -0.00(-33.33%) |
May 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0003 | 439,429,216 | +0.00(+50.00%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 456,331,712 | +0.00(+0.00%) |
May 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 243,162,832 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,022,689,280 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,864,806 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,254,368 | +0.00(+0.00%) |
May 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,491,249 | +0.00(+0.00%) |
May 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,495,252 | +0.00(+33.33%) |
May 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,798,400 | +0.00(+50.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,100,405 | +0.00(+0.00%) |
May 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,881,000 | -0.00(-50.00%) |
May 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,162,940 | +0.00(+100.00%) |
May 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 126,977,120 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 282,459,936 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,058,496 | +0.00(+0.00%) |
May 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,970,348 | -0.00(-50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,010,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,868,952 | +0.00(+0.00%) |
May 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,291,600 | +0.00(+0.00%) |