Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0057 | 0.0058 | 0.0045 | 0.0049 | 100,279,504 | -0.00(-7.55%) |
Apr 29, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 86,805,184 | +0.00(+1.92%) |
Apr 28, 2021 | 0.0058 | 0.0060 | 0.0017 | 0.0052 | 138,260,192 | -0.00(-8.77%) |
Apr 27, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0057 | 171,813,408 | +0.00(+1.79%) |
Apr 26, 2021 | 0.0052 | 0.0063 | 0.0048 | 0.0056 | 415,550,784 | +0.00(+12.00%) |
Apr 23, 2021 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 162,383,600 | -0.00(-1.96%) |
Apr 22, 2021 | 0.0043 | 0.0052 | 0.0043 | 0.0051 | 487,255,840 | +0.00(+24.39%) |
Apr 21, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0041 | 162,803,904 | +0.00(+7.89%) |
Apr 20, 2021 | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 113,900,072 | -0.00(-5.00%) |
Apr 19, 2021 | 0.0040 | 0.0048 | 0.0039 | 0.0040 | 158,572,752 | +0.00(+2.56%) |
Apr 16, 2021 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 112,390,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 183,109,520 | -0.00(-7.14%) |
Apr 14, 2021 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 68,843,384 | -0.00(-2.33%) |
Apr 13, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 126,896,528 | +0.00(+2.38%) |
Apr 12, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 101,376,808 | -0.00(-8.70%) |
Apr 09, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 94,514,896 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0046 | 96,779,776 | -0.00(-2.13%) |
Apr 07, 2021 | 0.0042 | 0.0063 | 0.0040 | 0.0047 | 661,348,992 | +0.00(+11.90%) |
Apr 06, 2021 | 0.0044 | 0.0044 | 0.0040 | 0.0042 | 131,507,424 | -0.00(-4.55%) |
Apr 05, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0044 | 228,846,032 | -0.00(-10.20%) |
Apr 01, 2021 | 0.0047 | 0.0050 | 0.0045 | 0.0049 | 92,306,304 | +0.00(+2.08%) |
Mar 31, 2021 | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 143,978,592 | +0.00(+2.13%) |
Mar 30, 2021 | 0.0053 | 0.0053 | 0.0045 | 0.0047 | 197,933,360 | -0.00(-11.32%) |
Mar 29, 2021 | 0.0061 | 0.0063 | 0.0009 | 0.0053 | 156,035,168 | -0.00(-10.17%) |
Mar 26, 2021 | 0.0068 | 0.0068 | 0.0052 | 0.0059 | 299,510,112 | +0.00(+25.53%) |
Mar 25, 2021 | 0.0055 | 0.0056 | 0.0044 | 0.0047 | 260,547,904 | -0.00(-12.96%) |
Mar 24, 2021 | 0.0058 | 0.0062 | 0.0053 | 0.0054 | 95,140,016 | -0.00(-8.47%) |
Mar 23, 2021 | 0.0068 | 0.0069 | 0.0058 | 0.0059 | 133,219,760 | -0.00(-11.94%) |
Mar 22, 2021 | 0.0072 | 0.0073 | 0.0065 | 0.0067 | 108,682,608 | +0.00(+3.08%) |
Mar 19, 2021 | 0.0066 | 0.0073 | 0.0062 | 0.0065 | 111,200,600 | -0.00(-1.52%) |
Mar 18, 2021 | 0.0075 | 0.0078 | 0.0061 | 0.0066 | 177,407,696 | -0.00(-12.00%) |
Mar 17, 2021 | 0.0072 | 0.0090 | 0.0065 | 0.0075 | 103,847,656 | +0.00(+5.63%) |
Mar 16, 2021 | 0.0084 | 0.0084 | 0.0067 | 0.0071 | 217,489,952 | -0.00(-14.46%) |
Mar 15, 2021 | 0.0066 | 0.0085 | 0.0062 | 0.0083 | 636,320,128 | +0.00(+40.68%) |
Mar 12, 2021 | 0.0056 | 0.0061 | 0.0051 | 0.0059 | 122,791,904 | +0.00(+1.72%) |
Mar 11, 2021 | 0.0066 | 0.0066 | 0.0055 | 0.0058 | 173,446,944 | -0.00(-9.38%) |
Mar 10, 2021 | 0.0069 | 0.0070 | 0.0062 | 0.0064 | 129,917,784 | -0.00(-4.48%) |
Mar 09, 2021 | 0.0070 | 0.0071 | 0.0065 | 0.0067 | 157,323,728 | +0.00(+4.69%) |
Mar 08, 2021 | 0.0070 | 0.0084 | 0.0061 | 0.0064 | 270,169,056 | +0.00(+10.34%) |
Mar 05, 2021 | 0.0044 | 0.0064 | 0.0035 | 0.0058 | 425,986,304 | +0.00(+45.00%) |
Mar 04, 2021 | 0.0057 | 0.0058 | 0.0038 | 0.0040 | 491,032,384 | -0.00(-35.48%) |
Mar 03, 2021 | 0.0077 | 0.0077 | 0.0054 | 0.0062 | 405,972,448 | -0.00(-13.89%) |
Mar 02, 2021 | 0.0091 | 0.0091 | 0.0070 | 0.0072 | 312,714,976 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0090 | 0.0100 | 0.0078 | 0.0081 | 358,838,080 | +0.00(+3.85%) |
Feb 26, 2021 | 0.0088 | 0.0088 | 0.0065 | 0.0078 | 232,722,896 | -0.00(-3.70%) |
Feb 25, 2021 | 0.0095 | 0.0095 | 0.0078 | 0.0081 | 243,000,480 | -0.00(-3.57%) |
Feb 24, 2021 | 0.0085 | 0.0099 | 0.0075 | 0.0084 | 313,795,840 | +0.00(+16.67%) |
Feb 23, 2021 | 0.0091 | 0.0106 | 0.0058 | 0.0072 | 426,084,704 | -0.00(-20.00%) |
Feb 22, 2021 | 0.0102 | 0.0109 | 0.0080 | 0.0090 | 453,945,216 | -0.00(-10.00%) |
Feb 19, 2021 | 0.0090 | 0.0116 | 0.0083 | 0.0100 | 526,065,792 | +0.00(+12.36%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0080 | 0.0089 | 826,815,296 | -0.00(-29.92%) |
Feb 17, 2021 | 0.0151 | 0.0152 | 0.0122 | 0.0127 | 510,138,304 | -0.00(-9.29%) |
Feb 16, 2021 | 0.0150 | 0.0158 | 0.0121 | 0.0140 | 964,322,688 | +0.00(+12.90%) |
Feb 12, 2021 | 0.0105 | 0.0128 | 0.0094 | 0.0124 | 1,014,766,208 | +0.00(+26.53%) |
Feb 11, 2021 | 0.0148 | 0.0148 | 0.0086 | 0.0098 | 1,179,447,040 | -0.00(-22.83%) |
Feb 10, 2021 | 0.0186 | 0.0225 | 0.0082 | 0.0127 | 2,673,692,672 | -0.00(-19.62%) |
Feb 09, 2021 | 0.0063 | 0.0170 | 0.0062 | 0.0158 | 1,828,636,416 | +0.01(+203.85%) |
Feb 08, 2021 | 0.0023 | 0.0052 | 0.0022 | 0.0052 | 1,505,796,224 | +0.00(+136.36%) |
Feb 05, 2021 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 473,847,712 | +0.00(+4.76%) |
Feb 04, 2021 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 634,141,568 | +0.00(+31.25%) |
Feb 03, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 202,759,888 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 225,367,376 | +0.00(+14.29%) |
Feb 01, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 202,331,872 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 199,837,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 262,102,624 | -0.00(-12.50%) |
Jan 27, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 430,728,864 | -0.00(-15.79%) |
Jan 26, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 603,094,272 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 537,938,752 | +0.00(+18.75%) |
Jan 22, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 380,469,792 | -0.00(-15.79%) |
Jan 21, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 351,854,240 | -0.00(-9.52%) |
Jan 20, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 446,281,248 | +0.00(+16.67%) |
Jan 19, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 624,134,272 | +0.00(+5.88%) |
Jan 15, 2021 | 0.0019 | 0.0022 | 0.0015 | 0.0017 | 433,929,504 | +0.00(+21.43%) |
Jan 14, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 331,636,096 | +0.00(+16.67%) |
Jan 13, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 425,855,104 | -0.00(-7.69%) |
Jan 12, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 300,051,296 | -0.00(-13.33%) |
Jan 11, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 284,544,224 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 528,294,912 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 256,036,832 | -0.00(-5.26%) |
Jan 06, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 225,663,568 | -0.00(-9.52%) |
Jan 05, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 277,657,984 | -0.00(-4.55%) |
Jan 04, 2021 | 0.0022 | 0.0027 | 0.0019 | 0.0022 | 432,331,456 | +0.00(+15.79%) |
Dec 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 380,132,544 | -0.00(-13.64%) | |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 380,132,544 | -0.00(-8.33%) |
Dec 29, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0024 | 276,084,256 | -0.00(-7.69%) |
Dec 28, 2020 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 342,422,016 | +0.00(+23.81%) |
Dec 24, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 318,500,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0026 | 0.0028 | 0.0019 | 0.0021 | 577,959,040 | -0.00(-16.00%) |
Dec 22, 2020 | 0.0034 | 0.0037 | 0.0023 | 0.0025 | 622,930,624 | -0.00(-19.35%) |
Dec 21, 2020 | 0.0039 | 0.0041 | 0.0023 | 0.0031 | 1,317,688,960 | +0.00(+10.71%) |
Dec 18, 2020 | 0.0044 | 0.0054 | 0.0022 | 0.0028 | 2,390,322,432 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0014 | 0.0039 | 0.0010 | 0.0032 | 3,504,892,672 | +0.00(+220.00%) |
Dec 16, 2020 | 0.0006 | 0.0014 | 0.0004 | 0.0010 | 2,239,293,952 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 305,509,440 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 554,700,736 | +0.00(+25.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 136,430,800 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 172,894,032 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 394,692,992 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 215,414,848 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 766,211,776 | +0.00(+25.00%) |
Dec 04, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 541,667,968 | -0.00(-20.00%) |
Dec 03, 2020 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 953,687,488 | -0.00(-16.67%) |
Dec 02, 2020 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 1,694,184,832 | +0.00(+200.00%) |
Dec 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 473,565,312 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 88,932,400 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,711,500 | -0.00(-50.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,792,200 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,209,890 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,481,268 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,918,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,856,580 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,248,415 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,546,272 | -0.00(-50.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,510,568 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,594,000 | -0.00(-50.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,713,901 | +0.00(+100.00%) |
Nov 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,295,692 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 2,033,641 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,446,300 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,645,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,351,085 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,958,054 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,288,603 | -0.00(-50.00%) |
Nov 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,614,322 | +0.00(+100.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,292,800 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,061,992 | -0.00(-50.00%) |
Oct 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,400,656 | +0.00(+100.00%) |
Oct 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,676,070 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,620,409 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,811,200 | -0.00(-50.00%) |
Oct 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,341,780 | +0.00(+100.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,097,664 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,233,300 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,402,024 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,022,100 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 62,583,880 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,992,772 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,148,304 | -0.00(-50.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,249,095 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,285,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,718,360 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,437,324 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,050,876 | +0.00(+100.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,991,800 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,336,048 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,060,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,001 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,541,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,192,001 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,752,017 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,850,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,408,300 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,290,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,244 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,040 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,061,400 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,298,750 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,907,299 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,325,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,830,090 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,753,702 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,412,001 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,636,700 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,875,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,318,800 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,128,012 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,963,256 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,628,527 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,011,600 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,250,124 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,037,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,665,373 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,135,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,401,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,520,200 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,705,542 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,941,420 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,129 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530,113 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,460,675 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,439,827 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,132,699 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,994,696 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,989,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,777,076 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,683,020 | -0.00(-50.00%) |
Jul 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,230,337 | +0.00(+100.00%) |
Jul 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,863,892 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 245,424,800 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,880,043 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 39,991,244 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839,057 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,520,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,665,903 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,247,380 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,712 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,229,998 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,555,100 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 811,208 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,237,291 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,743,701 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,739,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 388,502 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 938,888 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,849,548 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,696,511 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,100 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,145,041 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,668,991 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,030,755 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,231,130 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,626,800 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,695,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,106,900 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,655,175 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,532,794 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 45,563,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 99,769,760 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,953,756 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 63,893,808 | +0.00(+100.00%) |
Jun 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 430,850,208 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,749,095 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 4,783,050 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,665,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,400 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,182,500 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,127 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,350 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,001 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,250,489 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 361,603 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,010 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,010,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,010 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,007 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988,251 | +0.00(+0.00%) |