Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377,257 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,256,844 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,040 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,186,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,092,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,560,323 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 740,000 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 249,998 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,042,258 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,319,500 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,895,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,100,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,580,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,167,900 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,175,584 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 61,516 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,570,750 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,047,416 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,266,153 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,180,702 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,990,301 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 588,850 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,200,930 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,268,005 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,861,718 | -0.00(-50.00%) |
Sep 30, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,625,750 | +0.00(+100.00%) |
Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,744,613 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,808,648 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 59,191,448 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,038,764 | -0.00(-50.00%) |
Sep 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,764,656 | +0.00(+100.00%) |
Sep 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,922,313 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,523,491 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,095,748 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,318,316 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,791,784 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,260,755 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,835,238 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,882,036 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,829,968 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,824,736 | -0.00(-50.00%) |
Sep 08, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,761,462 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,268,046 | +0.00(+100.00%) |
Sep 03, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,918,816 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,445,720 | -0.00(-50.00%) |
Sep 01, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 9,913,731 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,278,280 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,568,966 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,566,894 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 16,439,091 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 26,084,108 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,149,080 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,266,677 | -0.00(-33.33%) |
Aug 20, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,975,549 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,231,236 | +0.00(+50.00%) |
Aug 18, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 26,173,364 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,968,274 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,116,988 | -0.00(-33.33%) |
Aug 13, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,864,885 | +0.00(+50.00%) |
Aug 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,749,217 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,212,708 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,317,172 | -0.00(-33.33%) |
Aug 09, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 22,486,132 | -0.00(-25.00%) |
Aug 06, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 24,042,840 | +0.00(+33.33%) |
Aug 05, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,920,824 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 24,610,860 | -0.00(-25.00%) |
Aug 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 20,420,920 | +0.00(+33.33%) |
Aug 02, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 30,968,166 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,625,964 | +0.00(+50.00%) |
Jul 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 31,181,570 | -0.00(-33.33%) |
Jul 28, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,633,960 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 34,064,248 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,936,528 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,600,324 | -0.00(-25.00%) |
Jul 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,597,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 61,847,820 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 31,591,608 | +0.00(+33.33%) |
Jul 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,893,016 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,091,928 | -0.00(-25.00%) |
Jul 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 69,617,360 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 144,424,752 | -0.00(-20.00%) |
Jul 13, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,200,672 | -0.00(-16.67%) |
Jul 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 64,722,008 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 15,591,497 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 44,297,992 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 18,563,056 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 35,913,824 | -0.00(-14.29%) |
Jul 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 31,475,620 | -0.00(-12.50%) |
Jul 01, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 29,426,638 | -0.00(-11.11%) |
Jun 30, 2021 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 31,901,112 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 95,067,784 | +0.00(+50.00%) |
Jun 28, 2021 | 0.0019 | 0.0019 | 0.0004 | 0.0006 | 71,943,672 | +0.00(+20.00%) |
Jun 25, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 25,319,868 | -0.00(-16.67%) |
Jun 24, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 48,199,264 | +0.00(+50.00%) |
Jun 23, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 56,032,392 | -0.00(-33.33%) |
Jun 22, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 44,325,832 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 85,987,576 | -0.00(-25.00%) |
Jun 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 35,638,596 | -0.00(-11.11%) |
Jun 17, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 31,489,050 | -0.00(-10.00%) |
Jun 16, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 50,776,880 | +0.00(+25.00%) |
Jun 15, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 91,620,560 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0013 | 0.0017 | 0.0006 | 0.0008 | 254,334,512 | -0.00(-52.94%) |
Jun 11, 2021 | 0.0021 | 0.0021 | 0.0002 | 0.0017 | 466,387,776 | -0.00(-37.04%) |
May 26, 2021 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
May 25, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 102,881,784 | -0.00(-3.23%) |
May 24, 2021 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 82,498,056 | +0.00(+0.00%) |
May 21, 2021 | 0.0036 | 0.0039 | 0.0028 | 0.0031 | 161,702,144 | -0.00(-11.43%) |
May 20, 2021 | 0.0027 | 0.0035 | 0.0023 | 0.0035 | 311,160,608 | +0.00(+29.63%) |
May 19, 2021 | 0.0031 | 0.0032 | 0.0026 | 0.0027 | 186,202,416 | -0.00(-15.62%) |
May 18, 2021 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 90,191,856 | +0.00(+0.00%) |
May 17, 2021 | 0.0035 | 0.0039 | 0.0031 | 0.0032 | 104,071,096 | -0.00(-5.88%) |
May 14, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 91,434,552 | +0.00(+9.68%) |
May 13, 2021 | 0.0031 | 0.0038 | 0.0030 | 0.0031 | 148,924,048 | -0.00(-6.06%) |
May 12, 2021 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 140,756,832 | -0.00(-10.81%) |
May 11, 2021 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 126,024,576 | -0.00(-2.63%) |
May 10, 2021 | 0.0039 | 0.0042 | 0.0038 | 0.0038 | 88,711,760 | -0.00(-5.00%) |
May 07, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 74,466,392 | -0.00(-2.44%) |
May 06, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0041 | 99,407,160 | -0.00(-2.38%) |
May 05, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0042 | 82,899,088 | -0.00(-4.55%) |
May 04, 2021 | 0.0044 | 0.0048 | 0.0042 | 0.0044 | 66,232,244 | -0.00(-2.22%) |