Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.00(-3.67%) | |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.01(+100.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-0.66%) | |
Apr 22, 2020 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.67%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 30, 2020 | 0.0329 | 0.0329 | 0.0200 | 0.0200 | 2,100 | +0.00(+17.65%) |
Mar 25, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Mar 23, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-5.88%) | |
Mar 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+6.25%) |
Mar 18, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.02(-54.02%) | |
Mar 11, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+50.65%) | |
Mar 10, 2020 | 0.0300 | 0.0340 | 0.0231 | 0.0231 | 33,454 | -0.01(-18.37%) |
Mar 05, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.01(+25.22%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0226 | 0.0226 | 62,000 | -0.01(-24.67%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,135 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | 25,000 | +0.01(+42.86%) |
Feb 26, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,000 | -0.00(-17.00%) |
Feb 18, 2020 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.00(+21.05%) | |
Feb 14, 2020 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 3,500 | +0.01(+57.14%) |
Feb 04, 2020 | 0.0133 | 0.0133 | 0.0133 | 0 | +0.00(+0.76%) | |
Feb 03, 2020 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 10,000 | +0.00(+1.54%) |
Jan 30, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
Jan 09, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-43.75%) | |
Jan 03, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+71.43%) | |
Dec 30, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-36.36%) | |
Dec 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,000 | +0.00(+18.92%) |
Dec 23, 2019 | 0.0174 | 0.0185 | 0.0140 | 0.0185 | 18,669 | +0.01(+42.31%) |
Dec 18, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
Dec 17, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,389 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0130 | 0.0174 | 0.0130 | 0.0170 | 87,600 | +0.00(+13.33%) |
Dec 12, 2019 | 0.0105 | 0.0150 | 0.0105 | 0.0150 | 35,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0165 | 0.0165 | 0.0121 | 0.0150 | 128,545 | -0.01(-28.57%) |
Dec 10, 2019 | 0.0171 | 0.0210 | 0.0131 | 0.0210 | 56,211 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | +0.01(+50.00%) |
Dec 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+7.69%) | |
Dec 04, 2019 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 10,404 | -0.01(-40.91%) |
Dec 02, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0235 | 0.0235 | 0.0220 | 0.0220 | 4,000 | -0.00(-0.90%) |
Nov 25, 2019 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.91%) | |
Nov 22, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-31.25%) | |
Nov 07, 2019 | 0.0225 | 0.0320 | 0.0225 | 0.0320 | 3,500 | +0.01(+45.45%) |
Oct 29, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0220 | 0.0220 | 0.0220 | 12 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 351 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 4,750 | -0.00(-4.35%) |
Oct 14, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Oct 11, 2019 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 1,900 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,700 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,885 | -0.00(-0.45%) |
Oct 07, 2019 | 0.0276 | 0.0276 | 0.0221 | 0.0221 | 14,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Sep 25, 2019 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,250 | -0.00(-4.35%) |
Sep 18, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
Sep 17, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,500 | -0.01(-25.71%) |
Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,514 | +0.01(+34.62%) |
Sep 09, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-25.71%) | |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,100 | -0.00(-10.26%) |
Sep 04, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Sep 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,017 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) | |
Aug 27, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+9.63%) | |
Aug 26, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 8,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0390 | 0.0390 | 0.0301 | 0.0301 | 4,000 | -0.00(-14.00%) |
Aug 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) |
Aug 21, 2019 | 0.0282 | 0.0400 | 0.0282 | 0.0400 | 26,300 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0310 | 0.0450 | 0.0310 | 0.0450 | 21,500 | +0.01(+45.16%) |
Aug 16, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Aug 15, 2019 | 0.0290 | 0.0340 | 0.0270 | 0.0270 | 132,600 | -0.00(-6.90%) |
Aug 14, 2019 | 0.0282 | 0.0371 | 0.0281 | 0.0290 | 4,130 | -0.00(-3.33%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Aug 02, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 440 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 600 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 22, 2019 | 0.0300 | 0.0302 | 0.0300 | 0.0300 | 3,104 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0300 | 0.0395 | 0.0300 | 0.0300 | 7,400 | -0.00(-11.76%) |
Jul 18, 2019 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | 1,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,200 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0390 | 0.0400 | 0.0340 | 0.0340 | 40,949 | -0.01(-15.00%) |
Jul 15, 2019 | 0.0380 | 0.0499 | 0.0380 | 0.0400 | 29,643 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0667 | 0.0900 | 0.0400 | 0.0400 | 143,000 | -0.01(-20.48%) |
Jul 11, 2019 | 0.0870 | 0.1098 | 0.0460 | 0.0503 | 715,447 | -0.03(-37.13%) |
Jul 10, 2019 | 0.0200 | 0.1500 | 0.0200 | 0.0800 | 1,156,561 | +0.06(+332.43%) |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 33,100 | -0.00(-7.50%) |
Jul 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-1.48%) | |
Jul 03, 2019 | 0.0262 | 0.0262 | 0.0203 | 0.0203 | 5,000 | -0.01(-22.52%) |
Jun 25, 2019 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-9.66%) | |
Jun 24, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-3.33%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,400 | +0.00(+11.11%) |
Jun 17, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Jun 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+2.39%) | |
May 30, 2019 | 0.0293 | 0.0293 | 0.0293 | 0 | -0.00(-2.01%) | |
May 28, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.01(-14.57%) | |
May 17, 2019 | 0.0393 | 0.0393 | 0.0294 | 0.0350 | 16,500 | -0.00(-10.94%) |
May 16, 2019 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 15,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0396 | 0.0396 | 0.0393 | 0.0393 | 1,769 | +0.00(+0.00%) |
May 13, 2019 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 10,196 | +0.00(+0.00%) |
May 10, 2019 | 0.0400 | 0.0400 | 0.0393 | 0.0393 | 11,000 | -0.00(-4.15%) |
May 07, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |