Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1126 | 0.1340 | 0.1126 | 0.1309 | 43,700 | +0.02(+18.35%) |
Apr 29, 2021 | 0.1300 | 0.1300 | 0.0911 | 0.1106 | 132,074 | -0.02(-14.86%) |
Apr 28, 2021 | 0.1010 | 0.1299 | 0.1010 | 0.1299 | 300 | -0.00(-1.52%) |
Apr 27, 2021 | 0.1115 | 0.1319 | 0.1115 | 0.1319 | 11,581 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0900 | 0.1350 | 0.0900 | 0.1319 | 134,841 | +0.01(+11.78%) |
Apr 23, 2021 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 8,200 | -0.01(-7.09%) |
Apr 22, 2021 | 0.0802 | 0.1270 | 0.0802 | 0.1270 | 20,001 | +0.01(+6.72%) |
Apr 21, 2021 | 0.0810 | 0.1190 | 0.0810 | 0.1190 | 3,911 | +0.02(+19.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-1.96%) | |
Apr 16, 2021 | 0.1020 | 0.1020 | 0.1020 | 15 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0820 | 0.1190 | 0.0801 | 0.1020 | 2,600 | +0.02(+27.50%) |
Apr 14, 2021 | 0.1000 | 0.1185 | 0.0800 | 0.0800 | 56,065 | -0.03(-27.27%) |
Apr 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | 14,538 | +0.01(+10.00%) |
Apr 07, 2021 | 0.0945 | 0.1090 | 0.0945 | 0.1000 | 27,100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 17,300 | -0.01(-8.26%) |
Apr 05, 2021 | 0.1100 | 0.1100 | 0.0800 | 0.1090 | 4,800 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0900 | 0.1090 | 0.0900 | 0.1090 | 2,100 | +0.01(+14.74%) |
Mar 31, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 35,284 | +0.01(+18.75%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 23, 2021 | 0.1000 | 0.1100 | 0.0966 | 0.1100 | 19,700 | -0.01(-8.33%) |
Mar 22, 2021 | 0.0855 | 0.1200 | 0.0855 | 0.1200 | 3,100 | +0.01(+8.01%) |
Mar 19, 2021 | 0.0984 | 0.1169 | 0.0984 | 0.1111 | 33,700 | +0.03(+38.88%) |
Mar 18, 2021 | 0.0856 | 0.0856 | 0.0800 | 0.0800 | 5,568 | -0.02(-20.00%) |
Mar 17, 2021 | 0.1021 | 0.1021 | 0.1000 | 0.1000 | 61,336 | -0.02(-16.67%) |
Mar 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,392 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 606 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 4,900 | -0.01(-8.05%) |
Mar 10, 2021 | 0.1100 | 0.1305 | 0.1100 | 0.1305 | 13,745 | +0.00(+1.16%) |
Mar 09, 2021 | 0.1123 | 0.1434 | 0.1123 | 0.1290 | 1,977 | +0.00(+0.78%) |
Mar 08, 2021 | 0.1100 | 0.1280 | 0.1100 | 0.1280 | 17,470 | -0.02(-10.80%) |
Mar 05, 2021 | 0.1340 | 0.1435 | 0.1100 | 0.1435 | 2,200 | +0.01(+7.09%) |
Mar 04, 2021 | 0.1140 | 0.1499 | 0.1131 | 0.1340 | 17,699 | -0.00(-2.12%) |
Mar 03, 2021 | 0.1499 | 0.1499 | 0.1131 | 0.1369 | 121,541 | +0.02(+14.08%) |
Mar 02, 2021 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 27,912 | +0.00(+4.35%) |
Mar 01, 2021 | 0.1514 | 0.1514 | 0.1150 | 0.1150 | 83,386 | -0.04(-24.04%) |
Feb 26, 2021 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 3,600 | +0.01(+9.87%) |
Feb 25, 2021 | 0.1378 | 0.1378 | 0.1378 | 65 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 3,000 | -0.01(-4.97%) |
Feb 23, 2021 | 0.1503 | 0.1503 | 0.1362 | 0.1450 | 111,323 | -0.01(-7.76%) |
Feb 22, 2021 | 0.1640 | 0.1692 | 0.1460 | 0.1572 | 46,885 | +0.01(+8.19%) |
Feb 19, 2021 | 0.1497 | 0.1899 | 0.1453 | 0.1453 | 146,800 | -0.00(-2.94%) |
Feb 18, 2021 | 0.1126 | 0.1600 | 0.1126 | 0.1497 | 110,209 | +0.03(+30.17%) |
Feb 17, 2021 | 0.1197 | 0.1198 | 0.1101 | 0.1150 | 20,625 | +0.01(+4.55%) |
Feb 16, 2021 | 0.1540 | 0.1540 | 0.1100 | 0.1100 | 83,820 | -0.03(-18.52%) |
Feb 12, 2021 | 0.1430 | 0.1549 | 0.1350 | 0.1350 | 28,300 | -0.02(-12.90%) |
Feb 11, 2021 | 0.1490 | 0.1800 | 0.1300 | 0.1550 | 98,489 | +0.02(+19.23%) |
Feb 10, 2021 | 0.1301 | 0.1500 | 0.1300 | 0.1300 | 61,103 | -0.02(-13.33%) |
Feb 09, 2021 | 0.1330 | 0.1500 | 0.1000 | 0.1500 | 206,991 | +0.02(+12.78%) |
Feb 08, 2021 | 0.1175 | 0.1330 | 0.1000 | 0.1330 | 22,700 | +0.02(+15.15%) |
Feb 05, 2021 | 0.1400 | 0.1430 | 0.1020 | 0.1155 | 132,500 | -0.02(-14.44%) |
Feb 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,499 | -0.01(-6.25%) |
Feb 03, 2021 | 0.1480 | 0.1500 | 0.1440 | 0.1440 | 3,413 | -0.01(-4.00%) |
Feb 02, 2021 | 0.1375 | 0.1500 | 0.1010 | 0.1500 | 31,556 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0960 | 0.1500 | 0.0960 | 0.1500 | 26,233 | +0.05(+50.00%) |
Jan 29, 2021 | 0.1000 | 0.1000 | 0.0940 | 0.1000 | 213,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0920 | 0.1130 | 0.0920 | 0.1000 | 82,401 | -0.02(-15.61%) |
Jan 27, 2021 | 0.1300 | 0.1570 | 0.1120 | 0.1185 | 69,550 | -0.04(-24.52%) |
Jan 26, 2021 | 0.1213 | 0.1740 | 0.1213 | 0.1570 | 333,446 | +0.04(+29.43%) |
Jan 25, 2021 | 0.0900 | 0.1213 | 0.0900 | 0.1213 | 66,750 | +0.03(+36.29%) |
Jan 22, 2021 | 0.0750 | 0.0900 | 0.0620 | 0.0890 | 207,300 | +0.03(+45.90%) |
Jan 21, 2021 | 0.0620 | 0.0620 | 0.0600 | 0.0610 | 52,000 | -0.02(-22.78%) |
Jan 20, 2021 | 0.0600 | 0.0818 | 0.0600 | 0.0790 | 24,135 | -0.00(-3.42%) |
Jan 19, 2021 | 0.0620 | 0.0818 | 0.0600 | 0.0818 | 57,000 | +0.02(+31.94%) |
Jan 14, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.02(-24.21%) | |
Jan 13, 2021 | 0.0610 | 0.0840 | 0.0610 | 0.0818 | 62,020 | +0.02(+34.10%) |
Jan 12, 2021 | 0.0460 | 0.0645 | 0.0430 | 0.0610 | 480,854 | +0.02(+32.90%) |
Jan 11, 2021 | 0.0415 | 0.0460 | 0.0350 | 0.0459 | 40,217 | +0.01(+31.14%) |
Jan 08, 2021 | 0.0300 | 0.0480 | 0.0286 | 0.0350 | 46,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0286 | 0.0350 | 0.0286 | 0.0350 | 3,749 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 50,036 | +0.01(+22.81%) | |
Dec 30, 2020 | 0.0302 | 0.0302 | 0.0285 | 0.0285 | 50,036 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 24,262 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0310 | 0.0310 | 0.0285 | 0.0285 | 7,319 | -0.00(-5.00%) |
Dec 24, 2020 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 6,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,350 | -0.01(-16.67%) |
Dec 22, 2020 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 43,000 | +0.00(+2.86%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+12.54%) |
Dec 14, 2020 | 0.0311 | 0.0311 | 0.0311 | 0 | -0.01(-20.26%) | |
Dec 11, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.01(+28.71%) |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 74,622 | -0.00(-13.43%) |
Dec 08, 2020 | 0.0360 | 0.0450 | 0.0350 | 0.0350 | 37,874 | +0.01(+16.67%) |
Dec 07, 2020 | 0.0301 | 0.0320 | 0.0300 | 0.0300 | 59,550 | -0.01(-16.67%) |
Dec 04, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,400 | -0.01(-26.53%) |
Dec 03, 2020 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,500 | +0.01(+39.60%) |
Dec 02, 2020 | 0.0418 | 0.0418 | 0.0350 | 0.0351 | 60,000 | -0.00(-5.90%) |
Dec 01, 2020 | 0.0373 | 0.0373 | 0.0373 | 23 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0255 | 0.0373 | 174,920 | -0.00(-4.36%) |
Nov 25, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+21.87%) | |
Nov 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,501 | -0.00(-13.51%) |
Nov 23, 2020 | 0.0370 | 0.0450 | 0.0370 | 0.0370 | 36,610 | +0.00(+5.71%) |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | +0.00(+9.38%) |
Nov 18, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
Nov 17, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0355 | 3,972 | -0.00(-11.25%) |
Nov 16, 2020 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 13,000 | -0.00(-7.62%) |
Nov 13, 2020 | 0.0391 | 0.0433 | 0.0391 | 0.0433 | 21,500 | -0.00(-3.78%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+15.09%) | |
Nov 09, 2020 | 0.0350 | 0.0489 | 0.0310 | 0.0391 | 49,300 | +0.00(+0.26%) |
Nov 06, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 27,100 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Nov 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+37.93%) | |
Oct 30, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-6.45%) | |
Oct 23, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Oct 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-41.18%) | |
Oct 19, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0540 | 0.0545 | 0.0303 | 0.0510 | 94,700 | -0.01(-14.72%) |
Oct 15, 2020 | 0.0340 | 0.0598 | 0.0340 | 0.0598 | 20,800 | +0.02(+57.78%) |
Oct 13, 2020 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-2.82%) | |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,997 | -0.00(-2.50%) |
Oct 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.01(+53.85%) |
Oct 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-33.33%) | |
Oct 02, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.01(+50.00%) |
Sep 29, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | -0.00(-7.14%) |
Sep 25, 2020 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 38,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0390 | 0.0400 | 0.0280 | 0.0280 | 57,650 | +0.00(+7.69%) |
Sep 23, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 200 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 113 | -0.00(-3.70%) |
Sep 21, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,850 | -0.00(-3.57%) |
Sep 17, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 48,000 | -0.00(-3.78%) |
Sep 15, 2020 | 0.0292 | 0.0295 | 0.0291 | 0.0291 | 15,500 | -0.00(-1.36%) |
Sep 11, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.02(-39.80%) | |
Sep 10, 2020 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 375 | +0.02(+66.10%) |
Sep 08, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Sep 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0300 | 0.0425 | 0.0296 | 0.0300 | 112,125 | -0.00(-9.09%) |
Sep 01, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+6.45%) | |
Aug 25, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-31.11%) | |
Aug 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Aug 17, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 15,553 | +0.01(+37.93%) |
Aug 14, 2020 | 0.0373 | 0.0400 | 0.0290 | 0.0290 | 38,600 | -0.00(-8.81%) |
Aug 12, 2020 | 0.0318 | 0.0318 | 0.0318 | 0 | -0.01(-20.50%) | |
Aug 11, 2020 | 0.0300 | 0.0400 | 0.0290 | 0.0400 | 61,000 | +0.01(+37.93%) |
Aug 10, 2020 | 0.0394 | 0.0394 | 0.0290 | 0.0290 | 6,000 | -0.01(-15.45%) |
Aug 06, 2020 | 0.0343 | 0.0343 | 0.0343 | 0 | +0.01(+18.28%) | |
Aug 05, 2020 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 7,500 | -0.02(-35.56%) |
Aug 04, 2020 | 0.0270 | 0.0450 | 0.0270 | 0.0450 | 5,900 | +0.02(+66.67%) |
Aug 03, 2020 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,020 | -0.02(-40.00%) |
Jul 31, 2020 | 0.0610 | 0.0610 | 0.0260 | 0.0450 | 19,100 | +0.01(+41.96%) |
Jul 30, 2020 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 20,000 | +0.01(+21.92%) |
Jul 29, 2020 | 0.0348 | 0.0348 | 0.0260 | 0.0260 | 25,160 | +0.00(+4.00%) |
Jul 28, 2020 | 0.0449 | 0.0449 | 0.0250 | 0.0250 | 5,500 | -0.00(-16.67%) |
Jul 27, 2020 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 20,100 | +0.00(+20.00%) |
Jul 24, 2020 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 41,300 | -0.01(-20.63%) |
Jul 23, 2020 | 0.0370 | 0.0370 | 0.0250 | 0.0315 | 1,427 | +0.01(+26.00%) |
Jul 22, 2020 | 0.0370 | 0.0370 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Jul 16, 2020 | 0.0290 | 0.0290 | 0.0290 | 9 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Jul 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,100 | -0.01(-19.35%) |
Jul 09, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,550 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 410 | +0.01(+26.53%) |
Jul 07, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 10,000 | -0.01(-27.94%) |
Jul 06, 2020 | 0.0303 | 0.0340 | 0.0285 | 0.0340 | 30,800 | +0.01(+47.83%) |
Jul 02, 2020 | 0.0350 | 0.0350 | 0.0230 | 0.0230 | 4,000 | -0.01(-37.84%) |
Jun 30, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.02(+105.56%) | |
Jun 25, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.57%) | |
Jun 19, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-30.00%) | |
Jun 18, 2020 | 0.0290 | 0.0360 | 0.0290 | 0.0360 | 35,200 | -0.01(-16.28%) |
Jun 17, 2020 | 0.0397 | 0.0430 | 0.0291 | 0.0430 | 75,584 | +0.01(+30.30%) |
Jun 16, 2020 | 0.0275 | 0.0330 | 0.0272 | 0.0330 | 45,575 | +0.01(+20.00%) |
Jun 15, 2020 | 0.0250 | 0.0275 | 0.0210 | 0.0275 | 21,428 | +0.00(+14.58%) |
Jun 12, 2020 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 47,700 | +0.01(+69.01%) |
Jun 11, 2020 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 19,000 | -0.00(-16.47%) |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 13,157 | +0.00(+18.06%) |
Jun 09, 2020 | 0.0144 | 0.0144 | 0.0144 | 1 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.01(-31.43%) | |
Jun 04, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 34,600 | +0.01(+45.83%) |
Jun 03, 2020 | 0.0144 | 0.0192 | 0.0144 | 0.0144 | 16,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100 | +0.00(+0.70%) |
May 29, 2020 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.01(-28.50%) | |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,580 | +0.00(+0.50%) |
May 27, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 10,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 200 | +0.00(+16.37%) |
May 22, 2020 | 0.0142 | 0.0171 | 0.0142 | 0.0171 | 24,000 | -0.00(-14.07%) |
May 20, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 293 | -0.00(-0.50%) |
May 18, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 75,100 | +0.00(+21.21%) |
May 15, 2020 | 0.0190 | 0.0200 | 0.0136 | 0.0165 | 95,800 | +0.00(+10.00%) |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 7 | +0.00(+0.00%) | |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,010 | -0.01(-30.80%) |