Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4200	0.3600	0.4150	263,785	-0.01(-1.19%)
Apr 28, 2022	0.4250	0.4390	0.3800	0.4200	121,518	+0.00(+0.00%)
Apr 27, 2022	0.4450	0.4490	0.4100	0.4200	156,921	-0.02(-4.22%)
Apr 26, 2022	0.4260	0.4500	0.4000	0.4385	173,757	+0.01(+3.18%)
Apr 25, 2022	0.3600	0.4250	0.3150	0.4250	381,562	+0.06(+16.44%)
Apr 22, 2022	0.3488	0.3650	0.3460	0.3650	173,127	+0.02(+4.64%)
Apr 21, 2022	0.3040	0.3500	0.2820	0.3488	384,800	+0.07(+24.57%)
Apr 20, 2022	0.2790	0.3000	0.2790	0.2800	116,935	+0.00(+0.00%)
Apr 19, 2022	0.2720	0.2800	0.2700	0.2800	205,153	+0.01(+3.32%)
Apr 18, 2022	0.2825	0.2825	0.2305	0.2710	97,111	-0.01(-4.41%)
Apr 14, 2022	0.2795	0.2960	0.2700	0.2835	218,786	-0.01(-1.87%)
Apr 13, 2022	0.2200	0.2890	0.2200	0.2889	324,169	+0.10(+51.97%)
Apr 12, 2022	0.1850	0.2000	0.1680	0.1901	246,341	+0.00(+0.05%)
Apr 11, 2022	0.1970	0.1970	0.1850	0.1900	72,695	-0.00(-1.04%)
Apr 08, 2022	0.1850	0.1975	0.1850	0.1920	31,905	+0.01(+3.78%)
Apr 07, 2022	0.1779	0.1870	0.1700	0.1850	72,029	+0.02(+15.62%)
Apr 06, 2022	0.1700	0.1750	0.1600	0.1600	79,700	-0.01(-5.88%)
Apr 05, 2022	0.1696	0.1700	0.1600	0.1700	130,217	-0.00(-1.16%)
Apr 04, 2022	0.1880	0.2477	0.1450	0.1720	568,490	+0.00(+1.90%)
Apr 01, 2022	0.1495	0.1688	0.1399	0.1688	9,200	+0.02(+12.53%)
Mar 30, 2022				0.1500	0	+0.00(+0.00%)
Mar 29, 2022	0.1030	0.1500	0.1030	0.1500	50,000	-0.02(-11.56%)
Mar 25, 2022				0.1696	65	+0.01(+6.00%)
Mar 24, 2022	0.1400	0.1600	0.1400	0.1600	14,715	+0.00(+0.00%)
Mar 23, 2022	0.1405	0.1600	0.1250	0.1600	25,288	+0.02(+14.37%)
Mar 18, 2022				0.1399	0	+0.02(+16.68%)
Mar 16, 2022				0.1199	0	+0.02(+22.97%)
Mar 14, 2022				0.0975	0	-0.00(-2.50%)
Mar 11, 2022	0.1000	0.1345	0.1000	0.1000	31,059	-0.07(-42.86%)
Mar 10, 2022	0.1499	0.1750	0.1499	0.1750	420	+0.05(+41.36%)
Mar 09, 2022	0.1392	0.1475	0.1000	0.1238	48,900	+0.00(+2.74%)
Mar 08, 2022	0.1205	0.1205	0.1205	0.1205	250	+0.00(+0.00%)
Mar 07, 2022	0.1010	0.1205	0.1000	0.1205	20,000	+0.02(+19.31%)
Mar 04, 2022	0.1250	0.1250	0.1010	0.1010	6,500	-0.05(-32.21%)
Mar 02, 2022				0.1490	0	+0.00(+2.76%)
Mar 01, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Feb 28, 2022	0.1450	0.1450	0.1450	0.1450	200	-0.00(-2.68%)
Feb 22, 2022				0.1490	0	+0.01(+6.43%)
Feb 11, 2022				0.1400	0	+0.00(+0.00%)
Feb 10, 2022	0.1490	0.1490	0.1300	0.1400	26,890	+0.00(+0.00%)
Feb 09, 2022	0.1476	0.1480	0.1300	0.1400	39,600	+0.05(+63.55%)
Feb 07, 2022				0.0856	5	-0.03(-28.67%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	1,002	+0.03(+31.87%)
Feb 01, 2022	0.0910	0.0910	0.0910	0.0910	1,000	+0.00(+1.11%)
Jan 31, 2022	0.0900	0.0900	0.0900	0.0900	14,936	+0.00(+5.88%)
Jan 28, 2022	0.0850	0.1200	0.0850	0.0850	4,640	+0.00(+0.00%)
Jan 26, 2022				0.0850	0	-0.03(-24.11%)
Jan 24, 2022				0.1120	0	-0.03(-19.42%)
Jan 21, 2022	0.1390	0.1390	0.1390	0.1390	7,142	-0.00(-0.64%)
Jan 13, 2022				0.1399	0	-0.01(-3.52%)
Jan 11, 2022				0.1450	10	-0.00(-2.68%)
Jan 07, 2022		0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Jan 06, 2022	0.0850	0.1490	0.0810	0.1490	236,131	+0.05(+52.04%)
Jan 05, 2022	0.0980	0.0980	0.0980	0.0980	400	+0.01(+15.29%)
Jan 04, 2022	0.0900	0.0900	0.0850	0.0850	29,286	-0.01(-13.27%)
Jan 03, 2022	0.1000	0.1000	0.0730	0.0980	163,895	-0.00(-2.00%)
Dec 31, 2021	0.0730	0.1000	0.0730	0.1000	6,000	+0.01(+16.28%)
Dec 30, 2021	0.0850	0.0860	0.0530	0.0860	576,907	-0.02(-14.85%)
Dec 29, 2021	0.1099	0.1099	0.1000	0.1010	23,072	+0.00(+1.00%)
Dec 28, 2021	0.0760	0.1000	0.0760	0.1000	35,548	+0.02(+31.41%)
Dec 27, 2021	0.0800	0.0800	0.0760	0.0761	18,988	-0.01(-10.47%)
Dec 23, 2021	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+6.25%)
Dec 22, 2021	0.0850	0.0900	0.0800	0.0800	23,541	-0.01(-5.88%)
Dec 21, 2021	0.0900	0.0900	0.0807	0.0850	18,124	+0.01(+6.25%)
Dec 17, 2021		0.0800	0.0800	0.0800	1	-0.02(-20.00%)
Dec 16, 2021	0.1000	0.1000	0.1000	0.1000	600	+0.01(+17.65%)
Dec 15, 2021	0.0999	0.0999	0.0850	0.0850	25,027	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	2,085	+0.01(+12.58%)
Dec 13, 2021	0.0800	0.1000	0.0755	0.0755	29,701	+0.00(+0.53%)
Dec 10, 2021	0.1000	0.1000	0.0750	0.0751	77,499	-0.02(-24.90%)
Dec 09, 2021	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-11.82%)
Dec 07, 2021		0.1134	0.1134	0.1134	0	-0.00(-1.31%)
Dec 06, 2021	0.1149	0.1149	0.0710	0.1149	20,000	+0.02(+27.67%)
Dec 03, 2021	0.0900	0.0900	0.0900	0.0900	5,176	+0.00(+0.00%)
Dec 02, 2021	0.0900	0.0900	0.0805	0.0900	7,756	-0.01(-10.00%)
Dec 01, 2021	0.1050	0.1050	0.1000	0.1000	8,100	-0.01(-5.66%)
Nov 29, 2021		0.1060	0.1060	0.1060	0	-0.00(-0.93%)
Nov 26, 2021	0.1070	0.1150	0.1070	0.1070	648	-0.01(-9.32%)
Nov 22, 2021		0.1180	0.1180	0.1180	3	+0.01(+10.18%)
Nov 19, 2021	0.1072	0.1072	0.1061	0.1071	23,500	-0.01(-10.75%)
Nov 18, 2021	0.1200	0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Nov 17, 2021	0.1100	0.1200	0.1100	0.1200	22,001	+0.00(+0.00%)
Nov 16, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Nov 15, 2021	0.1150	0.1150	0.1150	0.1150	20,528	-0.01(-11.54%)
Nov 12, 2021	0.1070	0.1300	0.1070	0.1300	12,786	+0.00(+0.00%)
Nov 11, 2021	0.1299	0.1300	0.1299	0.1300	1,004	+0.01(+5.52%)
Nov 09, 2021	0.1250	0.1250	0.1220	0.1232	3,750	-0.03(-17.87%)
Nov 08, 2021	0.1299	0.1650	0.1299	0.1500	73,443	+0.02(+15.38%)
Nov 05, 2021	0.1350	0.1350	0.1300	0.1300	5,340	-0.01(-7.14%)
Nov 04, 2021	0.1400	0.1400	0.1400	0.1400	5,001	+0.00(+0.00%)
Nov 02, 2021		0.1400	0.1400	0.1400	7	+0.02(+16.38%)
Oct 29, 2021		0.1203	0.1203	0.1203	119	-0.04(-27.09%)
Oct 28, 2021	0.1510	0.1650	0.1510	0.1650	5,850	+0.01(+3.13%)
Oct 27, 2021	0.1700	0.1700	0.1600	0.1600	9,001	-0.01(-5.88%)
Oct 26, 2021	0.1700	0.1700	0.1700	0.1700	6,400	-0.03(-14.96%)
Oct 25, 2021	0.1999	0.1999	0.1998	0.1999	4,552	+0.01(+5.21%)
Oct 22, 2021	0.2000	0.2000	0.1900	0.1900	602	-0.01(-3.99%)
Oct 19, 2021		0.1979	0.1979	0.1979	7	+0.05(+31.93%)
Oct 18, 2021	0.1979	0.1980	0.1500	0.1500	20,025	-0.01(-6.25%)
Oct 14, 2021		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 11, 2021		0.2000	0.2000	0.2000	0	-0.00(-2.39%)
Oct 05, 2021		0.2049	0.2049	0.2049	0	+0.02(+8.41%)
Oct 01, 2021		0.1890	0.1890	0.1890	0	+0.00(+0.00%)
Sep 30, 2021	0.1596	0.1890	0.1596	0.1890	5,000	+0.04(+26.00%)
Sep 29, 2021	0.1750	0.1750	0.1500	0.1500	42,784	-0.02(-14.29%)
Sep 28, 2021	0.2349	0.2400	0.1750	0.1750	8,500	+0.00(+0.00%)
Sep 27, 2021	0.1750	0.2350	0.1750	0.1750	22,280	-0.05(-20.45%)
Sep 24, 2021	0.1975	0.2200	0.1975	0.2200	21,509	+0.00(+0.00%)
Sep 23, 2021	0.2001	0.2200	0.1561	0.2200	21,030	-0.02(-8.33%)
Sep 22, 2021	0.1511	0.2400	0.1511	0.2400	34,000	+0.04(+20.00%)
Sep 21, 2021	0.2000	0.2000	0.1610	0.2000	37,700	+0.00(+0.00%)
Sep 20, 2021	0.2000	0.2597	0.1510	0.2000	136,611	-0.02(-9.09%)
Sep 16, 2021		0.2200	0.2200	0.2200	0	-0.01(-3.51%)
Sep 15, 2021	0.2325	0.2350	0.2080	0.2280	10,714	+0.04(+20.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	3,300	+0.01(+5.56%)
Sep 10, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 03, 2021		0.1600	0.1600	0.1600	0	-0.00(-0.06%)
Sep 02, 2021	0.1700	0.1700	0.1601	0.1601	2,356	-0.01(-3.09%)
Sep 01, 2021	0.1652	0.1652	0.1652	0.1652	3,006	-0.01(-8.22%)
Aug 30, 2021		0.1800	0.1800	0.1800	0	-0.03(-12.83%)
Aug 25, 2021		0.2065	0.2065	0.2065	2	-0.03(-13.96%)
Aug 24, 2021	0.2500	0.2500	0.2400	0.2400	910	+0.01(+4.35%)
Aug 23, 2021	0.1800	0.2300	0.1800	0.2300	8,591	+0.05(+27.78%)
Aug 20, 2021	0.1802	0.1802	0.1800	0.1800	2,575	-0.07(-28.00%)
Aug 18, 2021		0.2500	0.2500	0.2500	113	+0.02(+8.74%)
Aug 16, 2021		0.2299	0.2299	0.2299	0	+0.03(+14.95%)
Aug 13, 2021	0.1810	0.2030	0.1810	0.2000	15,500	-0.02(-11.11%)
Aug 12, 2021	0.2002	0.2600	0.2000	0.2250	3,700	-0.04(-15.03%)
Aug 11, 2021	0.2648	0.2648	0.2648	0.2648	1,005	-0.03(-10.24%)
Aug 10, 2021	0.2950	0.2950	0.2950	0.2950	201	+0.03(+10.07%)
Aug 09, 2021	0.2500	0.2680	0.2500	0.2680	15,901	-0.03(-9.76%)
Aug 02, 2021		0.2970	0.2970	0.2970	0	+0.02(+6.07%)
Jul 29, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.91%)
Jul 28, 2021	0.3250	0.3700	0.2500	0.3680	78,786	+0.03(+9.85%)
Jul 27, 2021	0.3680	0.3680	0.3350	0.3350	13,013	+0.00(+0.30%)
Jul 26, 2021	0.3850	0.3850	0.3340	0.3340	18,619	-0.02(-4.57%)
Jul 23, 2021	0.3000	0.3500	0.2500	0.3500	75,159	+0.06(+20.69%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jul 19, 2021		0.2800	0.2800	0.2800	0	-0.09(-23.85%)
Jul 16, 2021	0.3339	0.3677	0.3339	0.3677	5,315	+0.02(+5.06%)
Jul 14, 2021		0.3500	0.3500	0.3500	0	+0.03(+8.06%)
Jul 13, 2021	0.3779	0.3779	0.3239	0.3239	3,130	+0.05(+19.96%)
Jul 09, 2021		0.2700	0.2700	0.2700	10	-0.11(-28.17%)
Jul 07, 2021		0.3759	0.3759	0.3759	0	-0.01(-2.49%)
Jul 06, 2021	0.3290	0.3855	0.2250	0.3855	2,144	+0.14(+54.20%)
Jul 02, 2021	0.3010	0.3070	0.2105	0.2500	55,026	-0.09(-25.48%)
Jul 01, 2021	0.4200	0.4200	0.3355	0.3355	2,869	-0.08(-20.12%)
Jun 30, 2021	0.3000	0.4200	0.3000	0.4200	2,240	+0.09(+27.27%)
Jun 29, 2021	0.3700	0.4000	0.3300	0.3300	11,216	-0.04(-10.81%)
Jun 28, 2021	0.3890	0.4250	0.3645	0.3700	66,556	-0.01(-2.63%)
Jun 25, 2021	0.3468	0.3800	0.3199	0.3800	104,700	+0.07(+24.47%)
Jun 23, 2021		0.3053	0.3053	0.3053	0	+0.04(+13.07%)
Jun 22, 2021	0.1950	0.2700	0.1910	0.2700	139,250	+0.02(+8.00%)
Jun 21, 2021	0.1800	0.2898	0.1800	0.2500	68,997	+0.08(+51.52%)
Jun 18, 2021	0.2099	0.2099	0.1650	0.1650	11,500	-0.02(-11.15%)
Jun 17, 2021	0.2060	0.2150	0.1615	0.1857	95,475	-0.02(-11.57%)
Jun 16, 2021	0.2073	0.2675	0.2073	0.2100	73,904	+0.01(+2.44%)
Jun 15, 2021	0.2100	0.2400	0.1601	0.2050	109,245	-0.07(-24.07%)
Jun 14, 2021	0.3200	0.3200	0.2027	0.2700	207,635	-0.05(-15.78%)
Jun 11, 2021	0.1156	0.3390	0.1156	0.3206	372,100	+0.17(+113.73%)
Jun 10, 2021	0.1100	0.1890	0.1100	0.1500	522,241	+0.04(+36.36%)
Jun 09, 2021	0.1100	0.1100	0.1100	0.1100	400	+0.01(+10.44%)
Jun 08, 2021	0.0974	0.1187	0.0974	0.0996	18,611	-0.00(-0.30%)
Jun 07, 2021	0.1187	0.1187	0.0999	0.0999	5,210	-0.02(-15.84%)
Jun 04, 2021	0.1001	0.1187	0.0901	0.1187	38,113	-0.00(-0.08%)
Jun 03, 2021	0.1188	0.1188	0.1188	0.1188	3,312	+0.02(+18.80%)
Jun 02, 2021	0.0820	0.1000	0.0800	0.1000	19,657	-0.02(-16.53%)
May 28, 2021		0.1198	0.1198	0.1198	11	-0.00(-0.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.08%)
May 24, 2021		0.1199	0.1199	0.1199	0	+0.04(+42.57%)
May 21, 2021	0.1200	0.1200	0.0841	0.0841	4,002	-0.04(-29.92%)
May 19, 2021		0.1200	0.1200	0.1200	6	+0.00(+0.42%)
May 17, 2021		0.1195	0.1195	0.1195	0	-0.00(-1.16%)
May 14, 2021	0.1000	0.1287	0.0850	0.1209	33,421	+0.06(+88.61%)
May 13, 2021	0.0700	0.0700	0.0641	0.0641	10,011	+0.00(+0.00%)
May 12, 2021	0.0641	0.0641	0.0641	0.0641	400	-0.03(-28.78%)
May 11, 2021	0.0911	0.1000	0.0900	0.0900	20,100	-0.00(-3.23%)
May 10, 2021	0.0930	0.0930	0.0930	0.0930	210	-0.04(-28.24%)
May 07, 2021	0.0910	0.1296	0.0910	0.1296	23,575	-0.00(-0.31%)
May 06, 2021	0.0911	0.1312	0.0911	0.1300	29,892	-0.00(-1.22%)
May 04, 2021		0.1316	0.1316	0.1316	0	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.