Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 66,755,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 41,474,480 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 29,741,166 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 26,731,066 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 35,047,316 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 35,130,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 57,012,176 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 28,575,948 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 112,496,552 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 59,671,856 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,762,200 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 62,804,288 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 51,673,420 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 69,014,216 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 82,285,680 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 84,641,600 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 67,270,072 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 117,400,912 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 189,163,808 | +0.00(+11.11%) |
Apr 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 78,528,896 | -0.00(-10.00%) |
Apr 01, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 60,312,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 90,896,720 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 281,742,048 | -0.00(-23.08%) |
Mar 29, 2021 | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 242,303,152 | -0.00(-23.53%) |
Mar 26, 2021 | 0.0019 | 0.0025 | 0.0015 | 0.0017 | 683,272,384 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0008 | 0.0019 | 0.0008 | 0.0017 | 856,073,408 | +0.00(+112.50%) |
Mar 24, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 60,173,568 | -0.00(-20.00%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 52,885,264 | +0.00(+11.11%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 29,122,828 | -0.00(-10.00%) |
Mar 19, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 42,287,004 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 47,483,160 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,282,136 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,676,512 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 50,328,672 | -0.00(-10.00%) |
Mar 12, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 28,541,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,056,376 | -0.00(-9.09%) |
Mar 10, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 42,483,848 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 131,847,536 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 70,744,344 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 103,243,296 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 130,679,664 | -0.00(-18.18%) |
Mar 03, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 131,672,264 | -0.00(-15.38%) |
Mar 02, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 73,055,696 | -0.00(-7.14%) |
Mar 01, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 102,554,184 | -0.00(-6.67%) |
Feb 26, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 153,649,200 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 217,375,344 | +0.00(+20.00%) |
Feb 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 85,494,608 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 98,315,328 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0023 | 0.0024 | 0.0014 | 0.0018 | 189,182,032 | -0.00(-18.18%) |
Feb 19, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 125,133,104 | -0.00(-8.33%) |
Feb 18, 2021 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 108,485,128 | -0.00(-11.11%) |
Feb 17, 2021 | 0.0028 | 0.0030 | 0.0022 | 0.0027 | 125,538,704 | +0.00(+8.00%) |
Feb 16, 2021 | 0.0028 | 0.0028 | 0.0020 | 0.0025 | 189,663,168 | -0.00(-7.41%) |
Feb 12, 2021 | 0.0030 | 0.0032 | 0.0023 | 0.0027 | 207,799,808 | -0.00(-6.90%) |
Feb 11, 2021 | 0.0027 | 0.0036 | 0.0024 | 0.0029 | 213,460,400 | +0.00(+11.54%) |
Feb 10, 2021 | 0.0041 | 0.0049 | 0.0020 | 0.0026 | 435,123,392 | -0.00(-31.58%) |
Feb 09, 2021 | 0.0024 | 0.0041 | 0.0020 | 0.0038 | 752,631,680 | +0.00(+90.00%) |
Feb 08, 2021 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 451,453,184 | +0.00(+53.85%) |
Feb 05, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 212,428,304 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 95,674,776 | -0.00(-7.69%) |
Feb 03, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 198,309,440 | +0.00(+8.33%) |
Feb 02, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 100,601,960 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 111,760,248 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 83,313,296 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 164,781,920 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 305,444,000 | +0.00(+45.45%) |
Jan 26, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 190,984,144 | -0.00(-21.43%) |
Jan 25, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 522,230,784 | +0.00(+55.56%) |
Jan 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 185,880,288 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 132,887,808 | +0.00(+28.57%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 128,735,088 | -0.00(-22.22%) |
Jan 19, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 77,120,256 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,567,504 | +0.00(+12.50%) |
Jan 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 185,649,696 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 111,480,200 | +0.00(+28.57%) |
Jan 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 127,569,976 | -0.00(-22.22%) |
Jan 11, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 90,341,272 | +0.00(+12.50%) |
Jan 08, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,397,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,655,952 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 155,285,520 | -0.00(-11.11%) |
Jan 05, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 195,164,864 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 214,623,152 | +0.00(+11.11%) |
Dec 31, 2020 | 0.0009 | 0.0009 | 0.0009 | 122,909,664 | -0.00(-10.00%) | |
Dec 30, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 122,909,664 | +0.00(+11.11%) |
Dec 29, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 126,565,664 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 160,603,312 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 177,828,096 | +0.00(+28.57%) |
Dec 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 156,711,584 | +0.00(+16.67%) |
Dec 22, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 228,767,632 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 191,311,360 | -0.00(-14.29%) |
Dec 18, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 80,540,800 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 59,841,468 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 120,411,288 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 134,164,264 | +0.00(+12.50%) |
Dec 14, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 195,458,784 | -0.00(-20.00%) |
Dec 11, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 225,114,496 | +0.00(+25.00%) |
Dec 10, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 188,089,264 | -0.00(-11.11%) |
Dec 09, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 390,504,736 | -0.00(-30.77%) |
Dec 08, 2020 | 0.0017 | 0.0018 | 0.0012 | 0.0013 | 295,422,816 | -0.00(-18.75%) |
Dec 07, 2020 | 0.0019 | 0.0022 | 0.0014 | 0.0016 | 399,307,488 | +0.00(+14.29%) |
Dec 04, 2020 | 0.0022 | 0.0022 | 0.0012 | 0.0014 | 662,440,384 | -0.00(-36.36%) |
Dec 03, 2020 | 0.0039 | 0.0039 | 0.0018 | 0.0022 | 638,754,880 | -0.00(-31.25%) |
Dec 02, 2020 | 0.0032 | 0.0045 | 0.0029 | 0.0032 | 695,827,776 | +0.00(+18.52%) |
Dec 01, 2020 | 0.0020 | 0.0052 | 0.0019 | 0.0027 | 1,825,504,000 | +0.00(+107.69%) |
Nov 30, 2020 | 0.0004 | 0.0015 | 0.0003 | 0.0013 | 1,555,140,864 | +0.00(+550.00%) |
Nov 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 331,396,928 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,325,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,204,300 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,567,026 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,093,500 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,082,286 | -0.00(-50.00%) |
Nov 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,703,668 | +0.00(+100.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,726,888 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 79,027,528 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,190,773 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,832,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,030,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,177,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,235,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,562,900 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,897,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 109,009,696 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,223,584 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,122,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,252,030 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,372,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,022,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,166 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,295,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,502,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 297,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,610,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,351,900 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,772,736 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,535,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,884,637 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,587,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,492,700 | -0.00(-50.00%) |
Jun 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,975,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,819,008 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 196,108,992 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,591,352 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,988,020 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,565,752 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,545,884 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,102,112 | -0.00(-50.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 169,777,408 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 301,521,920 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,226,736 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,560,672 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,085,184 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,309,268 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 96,620,448 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,161,464 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 443,695,264 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |