Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.630 | 1.700 | 1.630 | 1.700 | 7,636 | +0.01(+0.59%) |
Apr 27, 2017 | 1.750 | 1.750 | 1.630 | 1.690 | 7,571 | -0.07(-3.98%) |
Apr 26, 2017 | 1.610 | 1.850 | 1.610 | 1.760 | 27,977 | +0.02(+1.15%) |
Apr 25, 2017 | 1.710 | 1.790 | 1.690 | 1.740 | 14,760 | +0.04(+2.35%) |
Apr 24, 2017 | 1.710 | 1.820 | 1.700 | 1.700 | 33,502 | +0.00(+0.00%) |
Apr 21, 2017 | 1.790 | 1.790 | 1.700 | 1.700 | 4,832 | -0.09(-5.03%) |
Apr 20, 2017 | 1.755 | 1.800 | 1.755 | 1.790 | 8,025 | +0.05(+2.87%) |
Apr 19, 2017 | 1.740 | 1.800 | 1.720 | 1.740 | 5,330 | +0.04(+2.35%) |
Apr 18, 2017 | 1.600 | 1.810 | 1.600 | 1.700 | 28,430 | +0.09(+5.59%) |
Apr 17, 2017 | 1.940 | 1.940 | 1.600 | 1.610 | 42,055 | -0.16(-9.04%) |
Apr 13, 2017 | 1.800 | 1.820 | 1.770 | 1.770 | 20,750 | -0.03(-1.67%) |
Apr 12, 2017 | 1.880 | 1.880 | 1.720 | 1.800 | 13,984 | -0.08(-4.26%) |
Apr 11, 2017 | 1.890 | 1.890 | 1.820 | 1.880 | 21,676 | -0.01(-0.53%) |
Apr 10, 2017 | 1.965 | 1.970 | 1.820 | 1.890 | 11,103 | -0.04(-2.07%) |
Apr 07, 2017 | 1.900 | 1.940 | 1.890 | 1.930 | 17,358 | +0.07(+3.76%) |
Apr 06, 2017 | 1.890 | 1.890 | 1.800 | 1.860 | 26,727 | -0.04(-2.11%) |
Apr 05, 2017 | 1.920 | 1.980 | 1.890 | 1.900 | 7,268 | -0.02(-1.04%) |
Apr 04, 2017 | 1.900 | 1.970 | 1.900 | 1.920 | 12,351 | +0.02(+1.05%) |
Apr 03, 2017 | 2.050 | 2.050 | 1.900 | 1.900 | 20,800 | +0.02(+0.98%) |
Mar 31, 2017 | 2.250 | 2.250 | 1.860 | 1.881 | 21,864 | -0.11(-5.45%) |
Mar 30, 2017 | 1.900 | 2.070 | 1.860 | 1.990 | 107,660 | +0.19(+10.56%) |
Mar 29, 2017 | 1.720 | 1.830 | 1.720 | 1.800 | 40,723 | +0.08(+4.65%) |
Mar 28, 2017 | 1.730 | 1.750 | 1.700 | 1.720 | 5,229 | -0.02(-1.33%) |
Mar 27, 2017 | 1.790 | 1.790 | 1.690 | 1.743 | 21,094 | +0.01(+0.76%) |
Mar 24, 2017 | 1.700 | 1.740 | 1.680 | 1.730 | 5,945 | +0.03(+1.76%) |
Mar 23, 2017 | 1.720 | 1.790 | 1.660 | 1.700 | 21,593 | -0.01(-0.58%) |
Mar 22, 2017 | 1.700 | 1.820 | 1.660 | 1.710 | 43,957 | +0.00(+0.00%) |
Mar 21, 2017 | 1.720 | 1.760 | 1.650 | 1.710 | 43,181 | +0.00(+0.00%) |
Mar 20, 2017 | 1.930 | 1.930 | 1.700 | 1.710 | 30,701 | -0.16(-8.56%) |
Mar 17, 2017 | 1.870 | 1.870 | 1.840 | 1.870 | 4,800 | +0.00(+0.00%) |
Mar 16, 2017 | 1.940 | 1.941 | 1.790 | 1.870 | 47,158 | +0.00(+0.00%) |
Mar 15, 2017 | 2.000 | 2.000 | 1.870 | 1.870 | 5,157 | +0.02(+1.08%) |
Mar 14, 2017 | 1.880 | 2.100 | 1.810 | 1.850 | 23,974 | +0.01(+0.54%) |
Mar 13, 2017 | 2.100 | 2.100 | 1.810 | 1.840 | 38,021 | -0.16(-8.00%) |
Mar 10, 2017 | 2.090 | 2.090 | 2.000 | 2.000 | 2,560 | -0.05(-2.44%) |
Mar 09, 2017 | 2.100 | 2.100 | 2.010 | 2.050 | 5,480 | +0.07(+3.54%) |
Mar 08, 2017 | 2.230 | 2.230 | 1.940 | 1.980 | 31,995 | -0.23(-10.41%) |
Mar 07, 2017 | 2.310 | 2.350 | 2.045 | 2.210 | 72,308 | -0.05(-2.21%) |
Mar 06, 2017 | 2.100 | 2.380 | 2.100 | 2.260 | 101,306 | +0.31(+15.90%) |
Mar 03, 2017 | 1.940 | 1.980 | 1.940 | 1.950 | 16,506 | +0.02(+1.04%) |
Mar 02, 2017 | 1.817 | 2.000 | 1.800 | 1.930 | 53,978 | +0.14(+8.06%) |
Mar 01, 2017 | 1.990 | 2.000 | 1.750 | 1.786 | 133,023 | -0.14(-7.46%) |
Feb 28, 2017 | 1.990 | 2.060 | 1.930 | 1.930 | 29,715 | -0.03(-1.53%) |
Feb 27, 2017 | 2.010 | 2.050 | 1.900 | 1.960 | 39,851 | -0.03(-1.51%) |
Feb 24, 2017 | 2.105 | 2.190 | 1.900 | 1.990 | 211,133 | -0.28(-12.33%) |
Feb 23, 2017 | 2.320 | 2.500 | 2.270 | 2.270 | 55,706 | -0.05(-2.16%) |
Feb 22, 2017 | 2.310 | 2.340 | 2.220 | 2.320 | 50,090 | +0.03(+1.31%) |
Feb 21, 2017 | 2.130 | 2.310 | 2.060 | 2.290 | 109,122 | +0.17(+8.02%) |
Feb 17, 2017 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
Feb 16, 2017 | 2.000 | 2.140 | 2.000 | 2.110 | 58,456 | +0.11(+5.50%) |
Feb 15, 2017 | 2.150 | 2.200 | 2.000 | 2.000 | 82,853 | -0.15(-6.98%) |
Feb 14, 2017 | 2.250 | 2.450 | 2.110 | 2.150 | 67,960 | -0.18(-7.73%) |
Feb 13, 2017 | 2.190 | 2.420 | 2.190 | 2.330 | 51,496 | +0.15(+6.88%) |
Feb 10, 2017 | 2.270 | 2.270 | 2.120 | 2.180 | 16,966 | -0.10(-4.39%) |
Feb 09, 2017 | 2.410 | 2.410 | 2.140 | 2.280 | 19,309 | -0.05(-2.15%) |
Feb 08, 2017 | 2.400 | 2.480 | 2.310 | 2.330 | 20,446 | -0.10(-4.12%) |
Feb 07, 2017 | 2.430 | 2.540 | 2.430 | 2.430 | 7,245 | +0.00(+0.00%) |
Feb 06, 2017 | 2.600 | 2.600 | 2.400 | 2.430 | 25,029 | -0.04(-1.62%) |
Feb 03, 2017 | 2.460 | 2.600 | 2.450 | 2.470 | 15,408 | +0.07(+2.92%) |
Feb 02, 2017 | 2.430 | 2.530 | 2.400 | 2.400 | 15,763 | -0.03(-1.23%) |
Feb 01, 2017 | 2.450 | 2.600 | 2.430 | 2.430 | 35,580 | +0.01(+0.41%) |
Jan 31, 2017 | 2.570 | 2.570 | 2.420 | 2.420 | 41,122 | -0.08(-3.20%) |
Jan 30, 2017 | 2.551 | 2.590 | 2.400 | 2.500 | 22,616 | -0.04(-1.57%) |
Jan 27, 2017 | 2.610 | 2.610 | 2.500 | 2.540 | 18,589 | -0.07(-2.68%) |
Jan 26, 2017 | 2.550 | 2.640 | 2.530 | 2.610 | 14,477 | +0.11(+4.40%) |
Jan 25, 2017 | 2.770 | 2.770 | 2.500 | 2.500 | 35,220 | -0.23(-8.42%) |
Jan 24, 2017 | 2.700 | 2.750 | 2.559 | 2.730 | 41,223 | +0.12(+4.60%) |
Jan 23, 2017 | 2.510 | 2.830 | 2.510 | 2.610 | 3,846 | +0.11(+4.40%) |
Jan 20, 2017 | 2.500 | 2.640 | 2.500 | 2.500 | 20,972 | -0.14(-5.30%) |
Jan 19, 2017 | 2.700 | 2.700 | 2.450 | 2.640 | 11,802 | -0.06(-2.22%) |
Jan 18, 2017 | 2.800 | 2.800 | 2.460 | 2.700 | 24,085 | -0.10(-3.57%) |
Jan 17, 2017 | 2.990 | 2.990 | 2.750 | 2.800 | 17,355 | +0.05(+1.82%) |
Jan 13, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) | |
Jan 12, 2017 | 2.800 | 2.800 | 2.600 | 2.600 | 11,377 | -0.13(-4.76%) |
Jan 11, 2017 | 2.700 | 2.730 | 2.650 | 2.730 | 5,806 | +0.08(+3.02%) |
Jan 10, 2017 | 2.750 | 2.780 | 2.640 | 2.650 | 16,036 | -0.09(-3.28%) |
Jan 09, 2017 | 2.800 | 2.840 | 2.650 | 2.740 | 33,252 | -0.03(-1.08%) |
Jan 06, 2017 | 2.860 | 2.860 | 2.750 | 2.770 | 6,798 | -0.06(-2.12%) |
Jan 05, 2017 | 2.845 | 2.880 | 2.750 | 2.830 | 28,195 | -0.01(-0.35%) |
Jan 04, 2017 | 2.930 | 2.930 | 2.750 | 2.840 | 45,655 | +0.03(+1.07%) |
Jan 03, 2017 | 2.900 | 2.940 | 2.790 | 2.810 | 48,375 | +0.07(+2.55%) |
Dec 30, 2016 | 2.740 | 2.740 | 2.740 | 0 | +0.24(+9.60%) | |
Dec 29, 2016 | 2.740 | 2.750 | 2.500 | 2.500 | 45,482 | -0.19(-7.06%) |
Dec 28, 2016 | 2.875 | 2.890 | 2.621 | 2.690 | 31,952 | -0.17(-5.94%) |
Dec 27, 2016 | 2.950 | 2.950 | 2.720 | 2.860 | 61,833 | +0.14(+5.15%) |
Dec 23, 2016 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) | |
Dec 22, 2016 | 2.709 | 2.740 | 2.670 | 2.670 | 20,525 | -0.05(-1.84%) |
Dec 21, 2016 | 2.700 | 2.740 | 2.660 | 2.720 | 12,887 | +0.02(+0.74%) |
Dec 20, 2016 | 2.740 | 2.740 | 2.660 | 2.700 | 15,362 | -0.08(-2.77%) |
Dec 19, 2016 | 2.700 | 2.980 | 2.700 | 2.777 | 28,535 | +0.08(+2.85%) |
Dec 16, 2016 | 2.920 | 2.920 | 2.680 | 2.700 | 11,160 | -0.10(-3.50%) |
Dec 15, 2016 | 2.920 | 3.000 | 2.750 | 2.798 | 23,052 | -0.00(-0.07%) |
Dec 14, 2016 | 2.730 | 2.890 | 2.700 | 2.800 | 6,693 | +0.08(+2.94%) |
Dec 13, 2016 | 2.800 | 2.850 | 2.700 | 2.720 | 27,095 | -0.08(-2.86%) |
Dec 12, 2016 | 2.800 | 2.850 | 2.760 | 2.800 | 19,746 | +0.05(+1.82%) |
Dec 09, 2016 | 2.800 | 2.850 | 2.730 | 2.750 | 11,825 | -0.05(-1.79%) |
Dec 08, 2016 | 2.950 | 2.990 | 2.760 | 2.800 | 37,957 | -0.19(-6.35%) |
Dec 07, 2016 | 3.030 | 3.090 | 2.950 | 2.990 | 26,184 | +0.09(+3.10%) |
Dec 06, 2016 | 3.000 | 3.090 | 2.900 | 2.900 | 15,353 | -0.12(-3.97%) |
Dec 05, 2016 | 3.060 | 3.150 | 2.990 | 3.020 | 32,692 | +0.18(+6.34%) |
Dec 02, 2016 | 2.800 | 3.050 | 2.730 | 2.840 | 46,317 | +0.08(+2.90%) |
Dec 01, 2016 | 2.740 | 2.980 | 2.700 | 2.760 | 25,924 | -0.04(-1.43%) |
Nov 30, 2016 | 2.540 | 2.870 | 2.520 | 2.800 | 49,363 | +0.27(+10.67%) |
Nov 29, 2016 | 2.500 | 2.750 | 2.450 | 2.530 | 16,778 | -0.08(-3.07%) |
Nov 28, 2016 | 2.800 | 2.900 | 2.500 | 2.610 | 24,128 | -0.15(-5.43%) |
Nov 25, 2016 | 2.800 | 2.830 | 2.750 | 2.760 | 14,237 | -0.04(-1.43%) |
Nov 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.38(+15.70%) | |
Nov 22, 2016 | 3.000 | 3.000 | 2.190 | 2.420 | 88,307 | -0.30(-11.03%) |
Nov 21, 2016 | 3.310 | 3.460 | 2.720 | 2.720 | 100,109 | -0.70(-20.47%) |
Nov 18, 2016 | 3.880 | 3.880 | 3.200 | 3.420 | 68,966 | -0.36(-9.52%) |
Nov 17, 2016 | 3.800 | 3.900 | 3.700 | 3.780 | 27,036 | +0.08(+2.16%) |
Nov 16, 2016 | 4.145 | 4.230 | 3.700 | 3.700 | 37,808 | -0.40(-9.76%) |
Nov 15, 2016 | 4.010 | 4.290 | 3.780 | 4.100 | 78,486 | +0.07(+1.74%) |
Nov 14, 2016 | 3.690 | 4.160 | 3.690 | 4.030 | 35,708 | +0.44(+12.26%) |
Nov 11, 2016 | 3.700 | 3.740 | 3.000 | 3.590 | 71,620 | -0.01(-0.28%) |
Nov 10, 2016 | 4.180 | 4.200 | 3.550 | 3.600 | 88,232 | -0.60(-14.29%) |
Nov 09, 2016 | 4.800 | 4.880 | 3.900 | 4.200 | 113,757 | -0.48(-10.31%) |
Nov 08, 2016 | 5.000 | 5.000 | 3.850 | 4.683 | 132,427 | +0.19(+4.17%) |
Nov 07, 2016 | 3.890 | 4.650 | 3.650 | 4.495 | 96,263 | +0.57(+14.39%) |
Nov 04, 2016 | 4.380 | 4.380 | 3.330 | 3.930 | 140,317 | -0.42(-9.66%) |
Nov 03, 2016 | 5.000 | 5.000 | 4.315 | 4.350 | 89,472 | -0.29(-6.15%) |
Nov 02, 2016 | 4.950 | 5.000 | 4.390 | 4.635 | 163,863 | -0.33(-6.55%) |
Nov 01, 2016 | 4.480 | 4.990 | 4.480 | 4.960 | 262,814 | +0.56(+12.73%) |
Oct 31, 2016 | 3.825 | 4.410 | 3.660 | 4.400 | 282,527 | +0.75(+20.55%) |
Oct 28, 2016 | 3.100 | 3.700 | 3.100 | 3.650 | 94,824 | +0.55(+17.74%) |
Oct 27, 2016 | 3.690 | 3.770 | 3.060 | 3.100 | 103,310 | -0.45(-12.68%) |
Oct 26, 2016 | 4.030 | 4.030 | 3.280 | 3.550 | 110,396 | +0.05(+1.43%) |
Oct 25, 2016 | 3.220 | 3.980 | 3.210 | 3.500 | 159,128 | +0.30(+9.37%) |
Oct 24, 2016 | 3.055 | 3.200 | 2.800 | 3.200 | 159,121 | +0.40(+14.29%) |
Oct 21, 2016 | 2.410 | 3.000 | 2.350 | 2.800 | 146,848 | +0.51(+22.27%) |
Oct 20, 2016 | 2.400 | 2.420 | 2.195 | 2.290 | 102,486 | -0.11(-4.58%) |
Oct 19, 2016 | 2.200 | 2.500 | 2.150 | 2.400 | 207,630 | +0.29(+13.74%) |
Oct 18, 2016 | 1.700 | 2.110 | 1.700 | 2.110 | 145,812 | +0.46(+27.88%) |
Oct 17, 2016 | 1.700 | 1.700 | 1.650 | 1.650 | 7,207 | -0.05(-2.94%) |
Oct 14, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 8,650 | -0.04(-2.30%) |
Oct 13, 2016 | 1.750 | 1.750 | 1.740 | 1.740 | 1,100 | +0.07(+4.19%) |
Oct 12, 2016 | 1.690 | 1.850 | 1.670 | 1.670 | 16,161 | -0.01(-0.60%) |
Oct 11, 2016 | 1.900 | 1.900 | 1.680 | 1.680 | 25,356 | -0.07(-4.00%) |
Oct 10, 2016 | 1.800 | 1.800 | 1.670 | 1.750 | 26,867 | -0.09(-4.89%) |
Oct 07, 2016 | 1.915 | 1.915 | 1.650 | 1.840 | 14,418 | -0.05(-2.65%) |
Oct 06, 2016 | 1.900 | 1.900 | 1.800 | 1.890 | 30,755 | +0.10(+5.59%) |
Oct 05, 2016 | 1.780 | 1.800 | 1.550 | 1.790 | 29,978 | +0.01(+0.56%) |
Oct 04, 2016 | 1.780 | 1.900 | 1.780 | 1.780 | 62,471 | +0.01(+0.39%) |
Oct 03, 2016 | 1.750 | 1.780 | 1.600 | 1.773 | 6,641 | +0.02(+1.31%) |
Sep 30, 2016 | 1.748 | 1.750 | 1.748 | 1.750 | 22,200 | +0.00(+0.29%) |
Sep 29, 2016 | 1.745 | 1.750 | 1.745 | 1.745 | 1,115 | -0.00(-0.29%) |
Sep 28, 2016 | 1.720 | 1.750 | 1.630 | 1.750 | 11,915 | +0.13(+8.02%) |
Sep 27, 2016 | 1.650 | 1.650 | 1.620 | 1.620 | 4,490 | -0.03(-1.82%) |
Sep 26, 2016 | 1.690 | 1.700 | 1.650 | 1.650 | 1,192 | -0.05(-2.94%) |
Sep 23, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 2,000 | -0.05(-2.86%) |
Sep 22, 2016 | 1.740 | 1.750 | 1.650 | 1.750 | 2,183 | +0.05(+2.94%) |
Sep 21, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 4,193 | +0.00(+0.00%) |
Sep 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 1,091 | -0.05(-2.86%) |
Sep 19, 2016 | 1.750 | 1.750 | 1.700 | 1.750 | 12,858 | +0.00(+0.00%) |
Sep 16, 2016 | 1.650 | 1.750 | 1.650 | 1.750 | 1,640 | -0.05(-2.78%) |
Sep 15, 2016 | 1.800 | 1.800 | 1.750 | 1.800 | 1,527 | +0.00(+0.00%) |
Sep 14, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.14(+8.34%) |
Sep 13, 2016 | 1.610 | 1.661 | 1.610 | 1.661 | 240 | -0.14(-7.70%) |
Sep 12, 2016 | 1.750 | 1.800 | 1.520 | 1.800 | 4,236 | -0.05(-2.70%) |
Sep 09, 2016 | 1.800 | 1.850 | 1.800 | 1.850 | 4,599 | +0.05(+2.78%) |
Sep 08, 2016 | 1.900 | 1.950 | 1.800 | 1.800 | 43,448 | -0.10(-5.26%) |
Sep 07, 2016 | 1.728 | 1.900 | 1.720 | 1.900 | 10,957 | +0.18(+10.47%) |
Sep 06, 2016 | 1.550 | 1.750 | 1.500 | 1.720 | 7,535 | +0.17(+10.97%) |
Sep 02, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.04(-2.42%) |
Aug 31, 2016 | 1.589 | 1.589 | 1.589 | 1.589 | 161 | -0.01(-0.72%) |
Aug 30, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 29, 2016 | 1.600 | 1.800 | 1.600 | 1.600 | 18,275 | +0.00(+0.00%) |
Aug 26, 2016 | 1.520 | 1.600 | 1.500 | 1.600 | 4,400 | +0.08(+5.26%) |
Aug 25, 2016 | 1.530 | 1.600 | 1.520 | 1.520 | 11,600 | -0.08(-5.00%) |
Aug 24, 2016 | 1.600 | 1.600 | 1.580 | 1.600 | 15,134 | +0.01(+0.63%) |
Aug 23, 2016 | 1.583 | 1.590 | 1.583 | 1.590 | 692 | -0.01(-0.63%) |
Aug 22, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 500 | +0.04(+2.56%) |
Aug 19, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 251 | -0.04(-2.50%) |
Aug 18, 2016 | 1.600 | 1.600 | 1.560 | 1.600 | 19,411 | +0.00(+0.00%) |
Aug 17, 2016 | 1.520 | 1.600 | 1.520 | 1.600 | 8,730 | +0.08(+5.26%) |
Aug 16, 2016 | 1.600 | 1.673 | 1.520 | 1.520 | 12,975 | +0.02(+1.33%) |
Aug 15, 2016 | 1.800 | 1.800 | 1.500 | 1.500 | 1,770 | -0.30(-16.67%) |
Aug 12, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 4,680 | +0.00(+0.00%) |
Aug 11, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,620 | +0.00(+0.00%) |
Aug 10, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 4,943 | -0.08(-4.36%) |
Aug 09, 2016 | 1.900 | 1.900 | 1.880 | 1.882 | 1,441 | +0.00(+0.11%) |
Aug 08, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 3,780 | +0.00(+0.16%) |
Aug 05, 2016 | 1.877 | 1.877 | 1.877 | 1.877 | 200 | +0.03(+1.46%) |
Aug 04, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 850 | -0.05(-2.63%) |
Aug 03, 2016 | 1.900 | 1.900 | 1.800 | 1.900 | 3,660 | +0.10(+5.56%) |
Aug 02, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 1,660 | -0.10(-5.26%) |
Aug 01, 2016 | 1.900 | 1.900 | 1.700 | 1.900 | 928 | +0.00(+0.00%) |
Jul 29, 2016 | 1.820 | 1.900 | 1.820 | 1.900 | 1,167 | +0.00(+0.00%) |
Jul 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 1.900 | 1.900 | 1.710 | 1.900 | 2,783 | +0.00(+0.00%) |
Jul 25, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 4,543 | +0.15(+8.57%) |
Jul 22, 2016 | 1.784 | 1.784 | 1.750 | 1.750 | 3,147 | -0.15(-7.89%) |
Jul 21, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 160 | +0.10(+5.56%) |
Jul 20, 2016 | 1.800 | 1.800 | 1.795 | 1.800 | 1,913 | +0.00(+0.00%) |
Jul 19, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,375 | +0.00(+0.00%) |
Jul 18, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,567 | +0.00(+0.00%) |
Jul 15, 2016 | 1.740 | 1.800 | 1.740 | 1.800 | 1,200 | +0.06(+3.45%) |
Jul 14, 2016 | 1.670 | 1.740 | 1.569 | 1.740 | 653 | -0.01(-0.57%) |
Jul 13, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 1,840 | +0.00(+0.00%) |
Jul 12, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 218 | -0.11(-5.91%) |
Jul 11, 2016 | 1.861 | 1.900 | 1.860 | 1.860 | 2,736 | +0.01(+0.54%) |
Jul 08, 2016 | 1.800 | 1.900 | 1.800 | 1.850 | 5,780 | +0.05(+2.78%) |
Jul 07, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 4,955 | +0.03(+1.43%) |
Jun 30, 2016 | 1.775 | 1.775 | 1.775 | 120 | +0.00(+0.26%) | |
Jun 29, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 680 | +0.00(+0.00%) |
Jun 28, 2016 | 1.760 | 1.770 | 1.760 | 1.770 | 1,180 | +0.00(+0.04%) |
Jun 24, 2016 | 1.769 | 1.769 | 1.769 | 0 | -0.02(-1.16%) | |
Jun 22, 2016 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) | |
Jun 21, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 14,730 | +0.10(+5.88%) |
Jun 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 550 | +0.05(+3.03%) |
Jun 17, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 1,560 | -0.10(-5.71%) |