Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0611 | 0.0942 | 0.0611 | 0.0942 | 7,570 | -0.00(-1.65%) |
Apr 27, 2018 | 0.0752 | 0.0959 | 0.0752 | 0.0958 | 5,769 | +0.02(+27.56%) |
Apr 26, 2018 | 0.0750 | 0.0930 | 0.0750 | 0.0751 | 31,455 | -0.01(-16.56%) |
Apr 25, 2018 | 0.0825 | 0.0900 | 0.0742 | 0.0900 | 46,464 | +0.03(+49.50%) |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.0602 | 0.0602 | 92,437 | -0.02(-24.75%) |
Apr 23, 2018 | 0.0950 | 0.1000 | 0.0700 | 0.0800 | 49,150 | -0.02(-20.00%) |
Apr 20, 2018 | 0.0944 | 0.1000 | 0.0944 | 0.1000 | 104,801 | +0.01(+5.26%) |
Apr 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-2.76%) | |
Apr 12, 2018 | 0.0977 | 0.0977 | 0.0977 | 0 | +0.03(+34.76%) | |
Apr 11, 2018 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,000 | +0.00(+2.11%) |
Apr 10, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9,200 | -0.03(-28.14%) |
Apr 03, 2018 | 0.0988 | 0.0988 | 0.0988 | 0 | +0.01(+12.27%) | |
Apr 02, 2018 | 0.0820 | 0.0989 | 0.0820 | 0.0880 | 55,140 | -0.01(-11.56%) |
Mar 26, 2018 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+4.74%) | |
Mar 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,560 | -0.01(-5.85%) |
Mar 22, 2018 | 0.1000 | 0.1009 | 0.1000 | 0.1009 | 36,100 | -0.00(-4.36%) |
Mar 21, 2018 | 0.1191 | 0.1191 | 0.1055 | 0.1055 | 8,250 | +0.01(+5.61%) |
Mar 16, 2018 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+3.78%) | |
Mar 15, 2018 | 0.0750 | 0.0963 | 0.0710 | 0.0963 | 29,300 | -0.00(-3.74%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 06, 2018 | 0.0798 | 0.1000 | 0.0798 | 0.1000 | 1,270 | +0.00(+1.52%) |
Mar 05, 2018 | 0.0979 | 0.0985 | 0.0979 | 0.0985 | 37,900 | +0.01(+9.44%) |
Mar 02, 2018 | 0.0979 | 0.0979 | 0.0900 | 0.0900 | 30,260 | +0.02(+28.57%) |
Mar 01, 2018 | 0.0799 | 0.0850 | 0.0612 | 0.0700 | 25,454 | -0.02(-22.14%) |
Feb 28, 2018 | 0.0700 | 0.0899 | 0.0612 | 0.0899 | 3,226 | -0.00(-0.11%) |
Feb 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 23, 2018 | 0.1061 | 0.1061 | 0.1000 | 0.1000 | 24,600 | -0.04(-27.27%) |
Feb 16, 2018 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.03(+31.55%) | |
Feb 15, 2018 | 0.1005 | 0.1379 | 0.1005 | 0.1045 | 10,100 | +0.00(+1.98%) |
Feb 14, 2018 | 0.1029 | 0.1029 | 0.1025 | 0.1025 | 12,000 | -0.04(-25.72%) |
Feb 13, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 100 | +0.04(+36.36%) |
Feb 09, 2018 | 0.1007 | 0.1012 | 0.1007 | 0.1012 | 4,160 | -0.04(-27.71%) |
Feb 08, 2018 | 0.1250 | 0.1445 | 0.1250 | 0.1400 | 16,042 | +0.00(+0.72%) |
Feb 07, 2018 | 0.1200 | 0.1465 | 0.1200 | 0.1390 | 27,242 | +0.02(+15.83%) |
Feb 06, 2018 | 0.1194 | 0.1200 | 0.1000 | 0.1200 | 104,840 | +0.00(+0.93%) |
Feb 05, 2018 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 100 | -0.00(-0.42%) |
Feb 02, 2018 | 0.0950 | 0.1194 | 0.0850 | 0.1194 | 10,100 | -0.00(-0.08%) |
Feb 01, 2018 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 100 | +0.01(+10.55%) |
Jan 31, 2018 | 0.1231 | 0.1260 | 0.0968 | 0.1081 | 32,382 | -0.02(-15.22%) |
Jan 30, 2018 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 100 | +0.02(+22.54%) |
Jan 29, 2018 | 0.0999 | 0.1340 | 0.0895 | 0.1040 | 51,895 | -0.03(-22.87%) |
Jan 26, 2018 | 0.1031 | 0.1349 | 0.1000 | 0.1349 | 25,235 | -0.00(-1.86%) |
Jan 24, 2018 | 0.1374 | 0.1374 | 0.1374 | 0 | -0.00(-1.75%) | |
Jan 23, 2018 | 0.1056 | 0.1483 | 0.1010 | 0.1399 | 6,500 | -0.01(-6.04%) |
Jan 22, 2018 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 500 | +0.01(+10.79%) |
Jan 19, 2018 | 0.1500 | 0.1500 | 0.1005 | 0.1344 | 41,759 | -0.02(-10.40%) |
Jan 18, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 8,000 | -0.02(-11.71%) |
Jan 17, 2018 | 0.1868 | 0.1868 | 0.1200 | 0.1699 | 65,300 | +0.02(+13.42%) |
Jan 16, 2018 | 0.1300 | 0.1498 | 0.1014 | 0.1498 | 36,588 | -0.01(-3.35%) |
Jan 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.07(+91.36%) | |
Jan 11, 2018 | 0.1061 | 0.1061 | 0.0810 | 0.0810 | 1,410 | -0.02(-18.18%) |
Jan 10, 2018 | 0.1000 | 0.1000 | 0.0990 | 21,610 | -0.00(-1.00%) | |
Jan 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 05, 2018 | 0.0855 | 0.1100 | 0.0855 | 0.1100 | 32,954 | -0.00(-1.79%) |
Jan 04, 2018 | 0.0701 | 0.1120 | 0.0701 | 0.1120 | 123,863 | +0.01(+12.31%) |
Jan 03, 2018 | 0.0712 | 0.0997 | 0.0712 | 0.0997 | 1,162 | -0.00(-4.02%) |
Jan 02, 2018 | 0.0860 | 0.1039 | 0.0860 | 0.1039 | 10,000 | +0.00(+2.97%) |
Dec 29, 2017 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+0.90%) | |
Dec 28, 2017 | 0.0800 | 0.1049 | 0.0700 | 0.1000 | 227,816 | +0.00(+0.10%) |
Dec 27, 2017 | 0.0850 | 0.0999 | 0.0850 | 0.0999 | 44,900 | -0.00(-0.10%) |
Dec 26, 2017 | 0.1100 | 0.1100 | 0.0820 | 0.1000 | 95,197 | -0.01(-11.07%) |
Dec 22, 2017 | 0.1100 | 0.1199 | 0.0805 | 0.1124 | 269,827 | +0.00(+2.23%) |
Dec 21, 2017 | 0.1000 | 0.1799 | 0.0902 | 0.1100 | 791,497 | -0.00(-0.45%) |
Dec 20, 2017 | 0.0815 | 0.1105 | 0.0705 | 0.1105 | 43,999 | +0.01(+12.87%) |
Dec 19, 2017 | 0.0822 | 0.0979 | 0.0800 | 0.0979 | 37,451 | -0.01(-7.64%) |
Dec 18, 2017 | 0.1175 | 0.1175 | 0.1060 | 0.1060 | 1,500 | -0.00(-1.85%) |
Dec 15, 2017 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 500 | +0.03(+31.39%) |
Dec 14, 2017 | 0.1093 | 0.1093 | 0.0822 | 0.0822 | 84,646 | -0.02(-17.72%) |
Dec 13, 2017 | 0.1050 | 0.1050 | 0.0999 | 0.0999 | 14,566 | -0.00(-4.22%) |
Dec 12, 2017 | 0.1050 | 0.1120 | 0.1000 | 0.1043 | 52,115 | -0.01(-6.79%) |
Dec 11, 2017 | 0.1109 | 0.1119 | 0.1100 | 0.1119 | 33,389 | +0.00(+1.82%) |
Dec 08, 2017 | 0.1080 | 0.1108 | 0.1000 | 0.1099 | 41,524 | -0.00(-1.88%) |
Dec 07, 2017 | 0.0905 | 0.1180 | 0.0851 | 0.1120 | 11,695 | +0.02(+23.76%) |
Dec 06, 2017 | 0.0813 | 0.1099 | 0.0812 | 0.0905 | 53,345 | -0.03(-24.58%) |
Dec 05, 2017 | 0.1028 | 0.1220 | 0.1000 | 0.1200 | 51,152 | -0.00(-0.60%) |
Dec 04, 2017 | 0.1230 | 0.1230 | 0.1036 | 0.1207 | 37,156 | +0.00(+2.31%) |
Dec 01, 2017 | 0.1044 | 0.1180 | 0.1044 | 0.1180 | 6,000 | -0.01(-4.84%) |
Nov 30, 2017 | 0.1150 | 0.1289 | 0.1000 | 0.1240 | 147,599 | +0.00(+2.48%) |
Nov 29, 2017 | 0.1005 | 0.1380 | 0.1005 | 0.1210 | 55,773 | -0.00(-2.42%) |
Nov 28, 2017 | 0.1260 | 0.1400 | 0.1033 | 0.1240 | 189,984 | -0.02(-10.79%) |
Nov 27, 2017 | 0.1100 | 0.1440 | 0.1000 | 0.1390 | 127,171 | -0.00(-3.14%) |
Nov 24, 2017 | 0.1100 | 0.1435 | 0.1100 | 0.1435 | 6,060 | +0.01(+11.07%) |
Nov 22, 2017 | 0.1101 | 0.1444 | 0.0910 | 0.1292 | 86,000 | -0.02(-13.87%) |
Nov 20, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Nov 17, 2017 | 0.1084 | 0.1400 | 0.1020 | 0.1400 | 59,416 | +0.01(+8.61%) |
Nov 16, 2017 | 0.1222 | 0.1289 | 0.1050 | 0.1289 | 16,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1300 | 0.1300 | 0.0950 | 0.1289 | 33,718 | +0.00(+0.31%) |
Nov 14, 2017 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 1,000 | -0.01(-4.10%) |
Nov 13, 2017 | 0.1030 | 0.1350 | 0.0960 | 0.1340 | 41,000 | +0.00(+2.68%) |
Nov 09, 2017 | 0.1305 | 0.1305 | 0.1305 | 0 | -0.01(-4.74%) | |
Nov 03, 2017 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.01(+5.38%) | |
Nov 02, 2017 | 0.1315 | 0.1380 | 0.1170 | 0.1300 | 107,690 | -0.04(-25.16%) |
Nov 01, 2017 | 0.1320 | 0.1737 | 0.1320 | 0.1737 | 298 | +0.03(+23.98%) |
Oct 31, 2017 | 0.1302 | 0.1800 | 0.1302 | 0.1401 | 57,076 | -0.04(-22.17%) |
Oct 30, 2017 | 0.1790 | 0.1800 | 0.1309 | 0.1800 | 5,607 | +0.00(+0.56%) |
Oct 27, 2017 | 0.1600 | 0.1790 | 0.1475 | 0.1790 | 40,200 | +0.02(+11.87%) |
Oct 26, 2017 | 0.1600 | 0.1785 | 0.1600 | 0.1600 | 31,380 | -0.02(-10.36%) |
Oct 25, 2017 | 0.1834 | 0.1834 | 0.1400 | 0.1785 | 12,000 | +0.03(+19.00%) |
Oct 24, 2017 | 0.1899 | 0.1899 | 0.1300 | 0.1500 | 38,588 | -0.02(-11.76%) |
Oct 23, 2017 | 0.1800 | 0.1800 | 0.1201 | 0.1700 | 46,851 | -0.01(-5.56%) |
Oct 20, 2017 | 0.1200 | 0.1900 | 0.1100 | 0.1800 | 212,228 | +0.05(+40.62%) |
Oct 19, 2017 | 0.1150 | 0.1300 | 0.1000 | 0.1280 | 88,197 | -0.01(-5.11%) |
Oct 18, 2017 | 0.1132 | 0.1349 | 0.1120 | 0.1349 | 56,360 | +0.04(+36.95%) |
Oct 17, 2017 | 0.0900 | 0.0985 | 0.0900 | 0.0985 | 37,655 | -0.00(-1.79%) |
Oct 16, 2017 | 0.0800 | 0.1436 | 0.0800 | 0.1003 | 34,862 | +0.00(+2.09%) |
Oct 13, 2017 | 0.0750 | 0.0985 | 0.0700 | 0.0983 | 109,278 | -0.00(-0.20%) |
Oct 12, 2017 | 0.0922 | 0.0984 | 0.0800 | 0.0984 | 94,808 | -0.00(-0.05%) |
Oct 11, 2017 | 0.0801 | 0.0985 | 0.0800 | 0.0985 | 18,900 | +0.01(+6.14%) |
Oct 10, 2017 | 0.0985 | 0.0985 | 0.0810 | 0.0928 | 34,246 | +0.01(+16.00%) |
Oct 09, 2017 | 0.0830 | 0.1445 | 0.0643 | 0.0800 | 195,539 | -0.06(-44.62%) |
Oct 06, 2017 | 0.1350 | 0.1444 | 0.1103 | 0.1444 | 17,005 | -0.00(-0.38%) |
Oct 05, 2017 | 0.1449 | 0.1500 | 0.1245 | 0.1450 | 47,450 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1049 | 0.1450 | 0.0999 | 0.1450 | 80,130 | +0.06(+76.83%) |
Oct 03, 2017 | 0.1551 | 0.1600 | 0.0800 | 0.0820 | 138,755 | -0.09(-52.45%) |
Oct 02, 2017 | 0.2000 | 0.2199 | 0.1449 | 0.1724 | 125,465 | -0.02(-9.24%) |
Sep 29, 2017 | 0.1450 | 0.2000 | 0.1450 | 0.1900 | 220,348 | +0.05(+31.49%) |
Sep 28, 2017 | 0.1295 | 0.1450 | 0.0860 | 0.1445 | 115,971 | +0.03(+23.50%) |
Sep 27, 2017 | 0.0650 | 0.1488 | 0.0650 | 0.1170 | 382,460 | +0.04(+50.77%) |
Sep 26, 2017 | 0.0650 | 0.0776 | 0.0650 | 0.0776 | 19,277 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0650 | 0.0789 | 0.0650 | 0.0776 | 7,977 | +0.00(+1.65%) |
Sep 22, 2017 | 0.0650 | 0.0763 | 0.0650 | 0.0763 | 17,455 | -0.00(-3.24%) |
Sep 20, 2017 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.01(+8.68%) | |
Sep 19, 2017 | 0.0610 | 0.0726 | 0.0610 | 0.0726 | 14,600 | -0.01(-6.56%) |
Sep 18, 2017 | 0.0680 | 0.0777 | 0.0650 | 0.0777 | 17,947 | -0.00(-2.75%) |
Sep 15, 2017 | 0.0800 | 0.0849 | 0.0540 | 0.0799 | 34,200 | +0.01(+8.86%) |
Sep 14, 2017 | 0.0425 | 0.0828 | 0.0418 | 0.0734 | 194,650 | +0.01(+22.33%) |
Sep 13, 2017 | 0.0559 | 0.0600 | 0.0559 | 0.0600 | 11,066 | -0.01(-13.04%) |
Sep 12, 2017 | 0.0430 | 0.0690 | 0.0430 | 0.0690 | 20,656 | -0.01(-8.00%) |
Sep 11, 2017 | 0.0749 | 0.0750 | 0.0670 | 0.0750 | 21,600 | -0.00(-3.72%) |
Sep 08, 2017 | 0.0420 | 0.0840 | 0.0420 | 0.0779 | 30,723 | -0.00(-1.27%) |
Sep 07, 2017 | 0.0420 | 0.0789 | 0.0420 | 0.0789 | 1,700 | -0.00(-1.25%) |
Sep 05, 2017 | 0.0799 | 0.0799 | 0.0799 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0421 | 0.0799 | 28,060 | -0.01(-6.98%) |
Aug 31, 2017 | 0.0420 | 0.0859 | 0.0420 | 0.0859 | 7,200 | +0.01(+12.58%) |
Aug 29, 2017 | 0.0763 | 0.0763 | 0.0763 | 0 | -0.01(-11.79%) | |
Aug 28, 2017 | 0.0708 | 0.0865 | 0.0633 | 0.0865 | 20,400 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0650 | 0.0865 | 0.0650 | 0.0865 | 14,700 | -0.00(-2.81%) |
Aug 24, 2017 | 0.0690 | 0.0895 | 0.0650 | 0.0890 | 22,222 | -0.00(-1.11%) |
Aug 23, 2017 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | 94,281 | -0.01(-10.00%) |
Aug 22, 2017 | 0.0800 | 0.1050 | 0.0650 | 0.1000 | 37,408 | -0.01(-9.17%) |
Aug 21, 2017 | 0.0800 | 0.1101 | 0.0800 | 0.1101 | 31,022 | -0.01(-7.79%) |
Aug 18, 2017 | 0.1000 | 0.1194 | 0.0800 | 0.1194 | 19,700 | -0.00(-0.08%) |
Aug 17, 2017 | 0.1000 | 0.1195 | 0.1000 | 0.1195 | 24,953 | +0.02(+19.50%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+11.11%) |
Aug 15, 2017 | 0.1000 | 0.1000 | 0.0630 | 0.0900 | 32,813 | -0.05(-34.78%) |
Aug 14, 2017 | 0.0907 | 0.1399 | 0.0906 | 0.1380 | 53,587 | -0.01(-7.20%) |
Aug 11, 2017 | 0.1491 | 0.1491 | 0.0906 | 0.1487 | 27,227 | -0.00(-0.40%) |
Aug 10, 2017 | 0.1200 | 0.1493 | 0.1200 | 0.1493 | 10,100 | -0.00(-0.07%) |
Aug 09, 2017 | 0.1000 | 0.1494 | 0.1000 | 0.1494 | 13,200 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1398 | 0.1494 | 0.0935 | 0.1494 | 25,891 | +0.01(+4.55%) |
Aug 07, 2017 | 0.1250 | 0.1489 | 0.1157 | 0.1429 | 13,600 | -0.01(-4.35%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1250 | 0.1494 | 32,120 | -0.00(-0.33%) |
Aug 03, 2017 | 0.1496 | 0.1650 | 0.1305 | 0.1499 | 39,550 | -0.02(-9.54%) |
Aug 02, 2017 | 0.1658 | 0.1658 | 0.1251 | 0.1657 | 70,549 | +0.00(+0.49%) |
Aug 01, 2017 | 0.2680 | 0.2680 | 0.1599 | 0.1649 | 96,231 | -0.05(-22.58%) |
Jul 31, 2017 | 0.3000 | 0.3000 | 0.1810 | 0.2130 | 44,382 | -0.01(-5.67%) |
Jul 28, 2017 | 0.2280 | 0.2280 | 0.2207 | 0.2258 | 6,300 | -0.00(-0.53%) |
Jul 27, 2017 | 0.1821 | 0.2270 | 0.1821 | 0.2270 | 40,179 | -0.00(-1.56%) |
Jul 26, 2017 | 0.3500 | 0.3500 | 0.1821 | 0.2306 | 11,717 | +0.04(+18.26%) |
Jul 25, 2017 | 0.1875 | 0.1979 | 0.1800 | 0.1950 | 142,688 | +0.01(+4.00%) |
Jul 24, 2017 | 0.2350 | 0.3199 | 0.1875 | 0.1875 | 17,052 | -0.09(-32.43%) |
Jul 21, 2017 | 0.2527 | 0.2775 | 0.1855 | 0.2775 | 20,051 | +0.05(+20.70%) |
Jul 20, 2017 | 0.2790 | 0.2790 | 0.1855 | 0.2299 | 20,155 | +0.01(+2.27%) |
Jul 19, 2017 | 0.2993 | 0.2993 | 0.1948 | 0.2248 | 26,700 | -0.05(-17.47%) |
Jul 18, 2017 | 0.2400 | 0.3000 | 0.1825 | 0.2724 | 74,567 | -0.00(-1.59%) |
Jul 17, 2017 | 0.3445 | 0.3445 | 0.2442 | 0.2768 | 30,416 | -0.07(-20.69%) |
Jul 14, 2017 | 0.3100 | 0.3490 | 0.2950 | 0.3490 | 28,363 | +0.01(+2.65%) |
Jul 13, 2017 | 0.2828 | 0.3500 | 0.2811 | 0.3400 | 48,686 | +0.03(+9.68%) |
Jul 12, 2017 | 0.1996 | 0.3100 | 0.1996 | 0.3100 | 96,125 | +0.10(+47.69%) |
Jul 11, 2017 | 0.2342 | 0.2342 | 0.2000 | 0.2099 | 102,111 | +0.00(+2.39%) |
Jul 10, 2017 | 0.1872 | 0.2059 | 0.1872 | 0.2050 | 8,967 | +0.00(+0.49%) |
Jul 07, 2017 | 0.2070 | 0.2070 | 0.2040 | 0.2040 | 1,133 | -0.02(-7.29%) |
Jul 05, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-7.00%) | |
Jul 03, 2017 | 0.2388 | 0.2388 | 0.2000 | 0.2366 | 2,450 | -0.00(-1.38%) |
Jun 30, 2017 | 0.2270 | 0.2399 | 0.2000 | 0.2399 | 5,383 | +0.03(+14.73%) |
Jun 29, 2017 | 0.1988 | 0.2180 | 0.1806 | 0.2091 | 34,750 | +0.01(+4.92%) |
Jun 28, 2017 | 0.2011 | 0.2274 | 0.1800 | 0.1993 | 63,615 | -0.04(-16.54%) |
Jun 27, 2017 | 0.2400 | 0.2400 | 0.1623 | 0.2388 | 66,378 | -0.00(-0.95%) |
Jun 26, 2017 | 0.2698 | 0.2698 | 0.2200 | 0.2411 | 22,322 | -0.03(-10.70%) |
Jun 23, 2017 | 0.2994 | 0.3000 | 0.2500 | 0.2700 | 37,065 | -0.03(-9.85%) |
Jun 22, 2017 | 0.1683 | 0.2995 | 0.1510 | 0.2995 | 236,335 | +0.11(+61.78%) |
Jun 21, 2017 | 0.2530 | 0.2668 | 0.1851 | 0.1851 | 55,900 | -0.10(-35.81%) |
Jun 20, 2017 | 0.2650 | 0.2884 | 0.2530 | 0.2884 | 7,500 | -0.02(-6.61%) |
Jun 19, 2017 | 0.3100 | 0.3100 | 0.2610 | 0.3088 | 20,050 | -0.00(-0.39%) |
Jun 16, 2017 | 0.3410 | 0.3410 | 0.2977 | 0.3100 | 61,250 | -0.03(-8.82%) |
Jun 15, 2017 | 0.3714 | 0.3999 | 0.3400 | 0.3400 | 44,400 | -0.03(-8.46%) |
Jun 14, 2017 | 0.3490 | 0.3714 | 0.3400 | 0.3714 | 13,200 | +0.02(+6.15%) |
Jun 13, 2017 | 0.3700 | 0.3700 | 0.3499 | 0.3499 | 60,600 | -0.05(-13.58%) |
Jun 09, 2017 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.01(+1.25%) | |
Jun 08, 2017 | 0.3800 | 0.4020 | 0.3750 | 0.3999 | 5,564 | -0.01(-1.26%) |
Jun 07, 2017 | 0.4050 | 0.4050 | 0.3430 | 0.4050 | 23,193 | +0.00(+0.25%) |
Jun 06, 2017 | 0.4500 | 0.4500 | 0.3400 | 0.4040 | 38,150 | -0.01(-1.46%) |
Jun 05, 2017 | 0.3914 | 0.4500 | 0.3914 | 0.4100 | 10,514 | -0.09(-17.98%) |
Jun 02, 2017 | 0.4500 | 0.5000 | 0.3911 | 0.4999 | 15,519 | +0.02(+4.49%) |
Jun 01, 2017 | 0.5100 | 0.5100 | 0.3600 | 0.4784 | 53,941 | -0.03(-6.20%) |
May 31, 2017 | 0.5590 | 0.5590 | 0.4503 | 0.5100 | 6,600 | -0.01(-0.97%) |
May 30, 2017 | 0.4500 | 0.5750 | 0.4500 | 0.5150 | 1,980 | -0.06(-11.21%) |
May 26, 2017 | 0.5365 | 0.5850 | 0.5000 | 0.5800 | 70,057 | +0.04(+6.81%) |
May 25, 2017 | 0.4500 | 0.5800 | 0.4500 | 0.5430 | 161,576 | +0.12(+28.07%) |
May 24, 2017 | 0.4400 | 0.4400 | 0.3800 | 0.4240 | 72,743 | +0.02(+6.03%) |
May 23, 2017 | 0.4000 | 0.4395 | 0.3648 | 0.3999 | 114,400 | -0.02(-4.07%) |
May 22, 2017 | 0.4797 | 0.4797 | 0.3703 | 0.4169 | 78,067 | -0.06(-12.24%) |
May 19, 2017 | 0.3770 | 0.4800 | 0.3475 | 0.4750 | 288,586 | +0.11(+30.14%) |
May 18, 2017 | 0.3400 | 0.4100 | 0.3200 | 0.3650 | 226,008 | +0.04(+14.06%) |
May 17, 2017 | 0.3100 | 0.3600 | 0.2520 | 0.3200 | 101,517 | -0.03(-8.57%) |
May 16, 2017 | 0.3390 | 0.3800 | 0.3050 | 0.3500 | 101,388 | +0.05(+15.13%) |
May 15, 2017 | 0.3560 | 0.3960 | 0.3000 | 0.3040 | 47,350 | -0.08(-20.44%) |
May 12, 2017 | 0.4000 | 0.4093 | 0.3600 | 0.3821 | 35,560 | -0.02(-4.45%) |
May 11, 2017 | 0.3700 | 0.4000 | 0.3656 | 0.3999 | 23,994 | +0.03(+8.08%) |
May 10, 2017 | 0.4000 | 0.4010 | 0.3300 | 0.3700 | 92,730 | -0.04(-9.76%) |
May 09, 2017 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | 34,076 | -0.03(-6.82%) |
May 08, 2017 | 0.4500 | 0.4800 | 0.4200 | 0.4400 | 71,980 | -0.04(-8.31%) |
May 05, 2017 | 0.5500 | 0.5500 | 0.4200 | 0.4799 | 95,107 | -0.08(-13.97%) |
May 04, 2017 | 0.5500 | 0.5800 | 0.4800 | 0.5578 | 30,310 | -0.03(-5.44%) |
May 03, 2017 | 0.4780 | 0.5900 | 0.4694 | 0.5899 | 98,603 | +0.11(+23.41%) |
May 02, 2017 | 0.4240 | 0.4790 | 0.4037 | 0.4780 | 14,265 | +0.03(+6.32%) |