Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0737 | 0.0770 | 0.0650 | 0.0770 | 45,420 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0700 | 0.0770 | 0.0600 | 0.0770 | 241,882 | +0.00(+0.13%) |
Apr 26, 2019 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 3,300 | +0.01(+9.86%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 437,805 | -0.02(-21.35%) |
Apr 24, 2019 | 0.0690 | 0.0914 | 0.0690 | 0.0890 | 411,665 | +0.02(+31.46%) |
Apr 23, 2019 | 0.0688 | 0.0780 | 0.0601 | 0.0677 | 133,057 | -0.00(-1.74%) |
Apr 22, 2019 | 0.0700 | 0.0724 | 0.0650 | 0.0689 | 80,759 | -0.00(-4.97%) |
Apr 18, 2019 | 0.0466 | 0.0725 | 0.0466 | 0.0725 | 399,100 | +0.02(+36.79%) |
Apr 17, 2019 | 0.0483 | 0.0590 | 0.0483 | 0.0530 | 122,389 | -0.00(-3.64%) |
Apr 16, 2019 | 0.0561 | 0.0600 | 0.0520 | 0.0550 | 103,856 | -0.01(-11.29%) |
Apr 15, 2019 | 0.0620 | 0.0620 | 0.0605 | 0.0620 | 2,133 | +0.01(+15.89%) |
Apr 12, 2019 | 0.0621 | 0.0635 | 0.0530 | 0.0535 | 154,200 | -0.01(-13.99%) |
Apr 11, 2019 | 0.0599 | 0.0649 | 0.0533 | 0.0622 | 114,432 | +0.00(+3.67%) |
Apr 10, 2019 | 0.0687 | 0.0700 | 0.0588 | 0.0600 | 29,025 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0780 | 0.0780 | 0.0550 | 0.0600 | 181,999 | -0.02(-23.08%) |
Apr 05, 2019 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
Apr 04, 2019 | 0.0706 | 0.0740 | 0.0605 | 0.0690 | 86,143 | -0.00(-1.43%) |
Apr 03, 2019 | 0.0600 | 0.0700 | 0.0511 | 0.0700 | 123,703 | +0.01(+18.04%) |
Apr 02, 2019 | 0.0600 | 0.0600 | 0.0530 | 0.0593 | 28,144 | +0.00(+1.02%) |
Apr 01, 2019 | 0.0610 | 0.0680 | 0.0520 | 0.0587 | 204,660 | -0.01(-11.06%) |
Mar 29, 2019 | 0.0840 | 0.0840 | 0.0650 | 0.0660 | 160,500 | -0.00(-5.58%) |
Mar 28, 2019 | 0.0790 | 0.0790 | 0.0699 | 0.0699 | 40,800 | -0.00(-6.55%) |
Mar 27, 2019 | 0.0800 | 0.0828 | 0.0550 | 0.0748 | 941,933 | -0.03(-25.20%) |
Mar 26, 2019 | 0.1290 | 0.1290 | 0.0758 | 0.1000 | 695,793 | +0.00(+3.73%) |
Mar 25, 2019 | 0.1425 | 0.1425 | 0.0850 | 0.0964 | 479,033 | -0.04(-30.90%) |
Mar 22, 2019 | 0.1089 | 0.1555 | 0.1000 | 0.1395 | 767,000 | +0.01(+11.69%) |
Mar 21, 2019 | 0.1060 | 0.1250 | 0.1000 | 0.1249 | 247,829 | -0.01(-8.16%) |
Mar 20, 2019 | 0.1543 | 0.1568 | 0.1030 | 0.1360 | 76,900 | -0.02(-10.64%) |
Mar 19, 2019 | 0.1590 | 0.1590 | 0.1200 | 0.1522 | 21,522 | +0.02(+11.09%) |
Mar 18, 2019 | 0.1220 | 0.1380 | 0.1004 | 0.1370 | 103,312 | +0.01(+11.38%) |
Mar 15, 2019 | 0.0830 | 0.1330 | 0.0755 | 0.1230 | 414,000 | +0.04(+55.70%) |
Mar 14, 2019 | 0.0750 | 0.0800 | 0.0650 | 0.0790 | 233,078 | -0.01(-9.71%) |
Mar 12, 2019 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.00(+0.11%) | |
Mar 11, 2019 | 0.0722 | 0.0874 | 0.0720 | 0.0874 | 21,650 | -0.00(-0.11%) |
Mar 08, 2019 | 0.0875 | 0.0875 | 0.0792 | 0.0875 | 125,300 | +0.00(+0.57%) |
Mar 07, 2019 | 0.0846 | 0.0870 | 0.0846 | 0.0870 | 12,900 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0900 | 0.0900 | 0.0770 | 0.0870 | 85,124 | -0.00(-3.33%) |
Mar 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-20.56%) | |
Mar 01, 2019 | 0.1034 | 0.1199 | 0.0762 | 0.1133 | 600,800 | +0.00(+3.00%) |
Feb 28, 2019 | 0.1200 | 0.1200 | 0.1034 | 0.1100 | 78,110 | +0.00(+3.38%) |
Feb 27, 2019 | 0.1000 | 0.1113 | 0.0900 | 0.1064 | 623,834 | +0.01(+6.40%) |
Feb 26, 2019 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | 213,427 | -0.04(-28.37%) |
Feb 25, 2019 | 0.1553 | 0.1600 | 0.1200 | 0.1396 | 80,700 | -0.02(-12.75%) |
Feb 22, 2019 | 0.1600 | 0.1671 | 0.1500 | 0.1600 | 89,200 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1534 | 0.1600 | 0.1534 | 0.1600 | 36,030 | +0.00(+0.31%) |
Feb 20, 2019 | 0.1900 | 0.1900 | 0.1520 | 0.1595 | 98,406 | -0.05(-24.01%) |
Feb 19, 2019 | 0.2000 | 0.2099 | 0.1900 | 0.2099 | 76,864 | -0.01(-2.37%) |
Feb 15, 2019 | 0.1750 | 0.2150 | 0.1320 | 0.2150 | 256,700 | +0.04(+25.00%) |
Feb 14, 2019 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 23,200 | -0.00(-1.71%) |
Feb 12, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.03(+25.00%) | |
Feb 11, 2019 | 0.1690 | 0.1690 | 0.1250 | 0.1400 | 11,600 | -0.01(-6.67%) |
Feb 08, 2019 | 0.1550 | 0.1798 | 0.1500 | 0.1500 | 29,000 | -0.03(-16.67%) |
Feb 07, 2019 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 46,522 | +0.02(+16.13%) |
Feb 06, 2019 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 2,100 | -0.00(-1.59%) |
Feb 04, 2019 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.01(-7.35%) | |
Jan 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jan 28, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Jan 25, 2019 | 0.1690 | 0.1800 | 0.1650 | 0.1650 | 30,200 | -0.00(-2.37%) |
Jan 24, 2019 | 0.1650 | 0.1740 | 0.1250 | 0.1690 | 18,895 | -0.02(-8.55%) |
Jan 17, 2019 | 0.1848 | 0.1848 | 0.1848 | 0 | -0.00(-0.11%) | |
Jan 16, 2019 | 0.1999 | 0.1999 | 0.1730 | 0.1850 | 50,945 | +0.07(+60.87%) |
Jan 15, 2019 | 0.1231 | 0.1231 | 0.1150 | 0.1150 | 15,000 | -0.08(-42.47%) |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 8,700 | -0.01(-4.81%) |
Jan 11, 2019 | 0.1520 | 0.2199 | 0.1490 | 0.2100 | 71,300 | +0.05(+31.33%) |
Jan 10, 2019 | 0.1299 | 0.1600 | 0.1200 | 0.1599 | 150,975 | +0.03(+23.09%) |
Jan 09, 2019 | 0.1010 | 0.1299 | 0.1010 | 0.1299 | 5,500 | -0.01(-3.78%) |
Jan 08, 2019 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 71,477 | +0.01(+3.85%) |
Jan 07, 2019 | 0.1047 | 0.1300 | 0.0998 | 0.1300 | 83,185 | +0.03(+30.78%) |
Jan 04, 2019 | 0.0903 | 0.0995 | 0.0903 | 0.0994 | 3,800 | +0.00(+1.95%) |
Jan 03, 2019 | 0.0885 | 0.1132 | 0.0885 | 0.0975 | 79,511 | -0.01(-7.14%) |
Jan 02, 2019 | 0.0964 | 0.1050 | 0.0900 | 0.1050 | 53,981 | +0.01(+5.21%) |
Dec 31, 2018 | 0.0800 | 0.1036 | 0.0800 | 0.0998 | 84,900 | -0.00(-0.20%) |
Dec 28, 2018 | 0.1197 | 0.1197 | 0.0800 | 0.1000 | 96,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 11,391 | -0.01(-12.28%) |
Dec 26, 2018 | 0.1143 | 0.1249 | 0.1000 | 0.1140 | 14,500 | +0.01(+14.00%) |
Dec 24, 2018 | 0.1184 | 0.1184 | 0.1000 | 0.1000 | 30,700 | -0.01(-9.09%) |
Dec 21, 2018 | 0.1075 | 0.1250 | 0.1021 | 0.1100 | 81,400 | +0.00(+2.52%) |
Dec 20, 2018 | 0.0999 | 0.1299 | 0.0980 | 0.1073 | 117,860 | +0.01(+6.77%) |
Dec 19, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 300 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 300 | -0.01(-7.63%) |
Dec 17, 2018 | 0.0890 | 0.1090 | 0.0890 | 0.1088 | 332,002 | +0.02(+25.93%) |
Dec 14, 2018 | 0.0878 | 0.0898 | 0.0751 | 0.0864 | 123,300 | -0.00(-3.79%) |
Dec 13, 2018 | 0.0934 | 0.0934 | 0.0898 | 0.0898 | 174,984 | -0.01(-9.29%) |
Dec 12, 2018 | 0.0970 | 0.1025 | 0.0700 | 0.0990 | 258,104 | +0.01(+16.47%) |
Dec 11, 2018 | 0.0859 | 0.0860 | 0.0850 | 0.0850 | 11,744 | +0.00(+1.80%) |
Dec 10, 2018 | 0.0615 | 0.1026 | 0.0615 | 0.0835 | 93,851 | -0.01(-7.84%) |
Dec 07, 2018 | 0.1040 | 0.1040 | 0.0810 | 0.0906 | 9,400 | +0.01(+13.25%) |
Dec 06, 2018 | 0.0850 | 0.0898 | 0.0748 | 0.0800 | 34,700 | -0.02(-19.52%) |
Dec 04, 2018 | 0.0601 | 0.1085 | 0.0601 | 0.0994 | 77,300 | +0.01(+8.52%) |
Dec 03, 2018 | 0.0850 | 0.1090 | 0.0805 | 0.0916 | 51,277 | -0.01(-8.40%) |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.10%) | |
Nov 28, 2018 | 0.0983 | 0.1015 | 0.0740 | 0.0854 | 590,692 | -0.01(-12.77%) |
Nov 27, 2018 | 0.0989 | 0.0989 | 0.0784 | 0.0979 | 53,500 | +0.03(+52.97%) |
Nov 26, 2018 | 0.0898 | 0.0898 | 0.0640 | 0.0640 | 3,642 | -0.03(-28.73%) |
Nov 23, 2018 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | +0.01(+10.32%) |
Nov 21, 2018 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-16.68%) | |
Nov 20, 2018 | 0.0650 | 0.0977 | 0.0611 | 0.0977 | 30,100 | +0.01(+11.78%) |
Nov 16, 2018 | 0.0874 | 0.0874 | 0.0874 | 0 | -0.01(-7.61%) | |
Nov 15, 2018 | 0.0800 | 0.0946 | 0.0620 | 0.0946 | 54,507 | +0.00(+5.46%) |
Nov 14, 2018 | 0.0600 | 0.0947 | 0.0600 | 0.0897 | 27,200 | -0.01(-5.48%) |
Nov 13, 2018 | 0.0700 | 0.0949 | 0.0700 | 0.0949 | 6,254 | +0.00(+0.42%) |
Nov 09, 2018 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.00(-2.58%) | |
Nov 08, 2018 | 0.0975 | 0.0975 | 0.0970 | 0.0970 | 51,892 | -0.00(-0.41%) |
Nov 05, 2018 | 0.0974 | 0.0974 | 0.0974 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0974 | 0.0974 | 0.0974 | 0 | +0.00(+0.72%) | |
Oct 26, 2018 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.00(+4.43%) | |
Oct 25, 2018 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 100 | +0.03(+46.98%) |
Oct 24, 2018 | 0.0550 | 0.1000 | 0.0550 | 0.0630 | 25,990 | +0.00(+0.32%) |
Oct 23, 2018 | 0.0995 | 0.0995 | 0.0628 | 0.0628 | 15,854 | -0.04(-36.57%) |
Oct 18, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-0.50%) | |
Oct 17, 2018 | 0.0995 | 0.0995 | 0.0705 | 0.0995 | 30,555 | +0.00(+3.00%) |
Oct 16, 2018 | 0.0763 | 0.0966 | 0.0715 | 0.0966 | 3,700 | -0.00(-2.91%) |
Oct 15, 2018 | 0.0800 | 0.0995 | 0.0704 | 0.0995 | 63,450 | -0.00(-0.40%) |
Oct 11, 2018 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.00(-0.10%) | |
Oct 10, 2018 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 102,785 | -0.01(-7.75%) |
Oct 08, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | -0.00(-0.91%) | |
Oct 05, 2018 | 0.1060 | 0.1094 | 0.1060 | 0.1094 | 1,800 | -0.00(-2.41%) |
Oct 04, 2018 | 0.1101 | 0.1200 | 0.1025 | 0.1121 | 33,904 | +0.00(+3.32%) |
Oct 03, 2018 | 0.0976 | 0.1146 | 0.0976 | 0.1085 | 72,910 | +0.01(+4.93%) |
Oct 01, 2018 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.04(-25.98%) | |
Sep 28, 2018 | 0.1399 | 0.1399 | 0.1397 | 0.1397 | 12,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0901 | 0.1397 | 0.0901 | 0.1397 | 4,100 | +0.01(+7.46%) |
Sep 26, 2018 | 0.1249 | 0.1398 | 0.1100 | 0.1300 | 38,344 | -0.01(-7.08%) |
Sep 25, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1399 | 61,130 | +0.01(+8.87%) |
Sep 24, 2018 | 0.1001 | 0.1285 | 0.0801 | 0.1285 | 103,773 | +0.02(+16.82%) |
Sep 21, 2018 | 0.1001 | 0.1100 | 0.1001 | 0.1100 | 24,400 | +0.01(+9.89%) |
Sep 20, 2018 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | 151,594 | -0.01(-10.22%) |
Sep 19, 2018 | 0.1600 | 0.1600 | 0.0900 | 0.1115 | 529,372 | -0.03(-20.36%) |
Sep 18, 2018 | 0.0702 | 0.1400 | 0.0600 | 0.1400 | 264,750 | +0.06(+68.67%) |
Sep 17, 2018 | 0.0900 | 0.0995 | 0.0702 | 0.0830 | 86,221 | -0.01(-12.63%) |
Sep 14, 2018 | 0.0702 | 0.0950 | 0.0702 | 0.0950 | 19,600 | -0.01(-5.00%) |
Sep 13, 2018 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | 23,099 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1200 | 0.1250 | 0.0950 | 0.1000 | 91,320 | -0.01(-9.09%) |
Sep 11, 2018 | 0.0952 | 0.1160 | 0.0845 | 0.1100 | 126,289 | +0.01(+15.79%) |
Sep 10, 2018 | 0.1095 | 0.1095 | 0.0900 | 0.0950 | 91,482 | -0.01(-8.48%) |
Sep 04, 2018 | 0.1038 | 0.1038 | 0.1038 | 0 | +0.00(+3.80%) | |
Aug 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.20%) | |
Aug 28, 2018 | 0.0998 | 0.0998 | 0.0998 | 0 | -0.00(-0.20%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0821 | 0.1000 | 0.0750 | 0.1000 | 6,100 | +0.01(+5.82%) |
Aug 23, 2018 | 0.0920 | 0.1098 | 0.0810 | 0.0945 | 33,932 | -0.02(-13.93%) |
Aug 22, 2018 | 0.1140 | 0.1170 | 0.1098 | 0.1098 | 1,310 | +0.02(+23.51%) |
Aug 21, 2018 | 0.0880 | 0.0900 | 0.0880 | 0.0889 | 6,407 | +0.00(+3.37%) |
Aug 20, 2018 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 15,900 | -0.00(-4.44%) |
Aug 17, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 13,500 | +0.01(+12.50%) |
Aug 16, 2018 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 32,877 | -0.00(-5.66%) |
Aug 15, 2018 | 0.0848 | 0.0880 | 0.0800 | 0.0848 | 63,726 | -0.00(-3.64%) |
Aug 14, 2018 | 0.0834 | 0.0880 | 0.0651 | 0.0880 | 1,130 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-1.12%) | |
Aug 09, 2018 | 0.0800 | 0.0890 | 0.0420 | 0.0890 | 51,392 | +0.01(+11.25%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 9,325 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0431 | 0.0800 | 0.0431 | 0.0800 | 320 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0405 | 0.0900 | 0.0405 | 0.0800 | 58,500 | -0.01(-5.88%) |
Jul 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,100 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 30,000 | +0.01(+7.59%) |
Jul 19, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 550 | +0.00(+4.72%) |
Jul 17, 2018 | 0.0754 | 0.0754 | 0.0754 | 0 | +0.00(+1.18%) | |
Jul 13, 2018 | 0.0746 | 0.0746 | 0.0746 | 0 | +0.00(+6.51%) | |
Jul 12, 2018 | 0.0889 | 0.0889 | 0.0505 | 0.0700 | 18,127 | -0.02(-21.26%) |
Jul 11, 2018 | 0.0889 | 0.0889 | 0.0505 | 0.0889 | 3,800 | +0.00(+0.11%) |
Jul 09, 2018 | 0.0888 | 0.0888 | 0.0888 | 0 | -0.00(-0.22%) | |
Jul 05, 2018 | 0.0890 | 0.0890 | 0.0890 | 10 | +0.00(+0.11%) | |
Jul 02, 2018 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.00(+1.02%) | |
Jun 21, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-1.01%) | |
Jun 18, 2018 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.00(+2.17%) | |
Jun 14, 2018 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+3.83%) | |
Jun 13, 2018 | 0.0650 | 0.0838 | 0.0600 | 0.0838 | 75,484 | -0.01(-8.81%) |
Jun 11, 2018 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.01(-5.45%) | |
Jun 04, 2018 | 0.0972 | 0.0972 | 0.0972 | 0 | +0.01(+6.11%) | |
Jun 01, 2018 | 0.0651 | 0.0916 | 0.0651 | 0.0916 | 3,344 | +0.00(+0.00%) |
May 30, 2018 | 0.0916 | 0.0916 | 0.0916 | 0 | -0.00(-0.22%) | |
May 29, 2018 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 100 | +0.01(+14.75%) |
May 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-12.66%) | |
May 24, 2018 | 0.0700 | 0.0916 | 0.0700 | 0.0916 | 9,252 | +0.00(+5.14%) |
May 15, 2018 | 0.0871 | 0.0871 | 0.0871 | 0 | -0.01(-7.27%) | |
May 11, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+1.34%) | |
May 08, 2018 | 0.0927 | 0.0927 | 0.0927 | 0 | -0.00(-0.84%) | |
May 07, 2018 | 0.0701 | 0.0935 | 0.0701 | 0.0935 | 315 | -0.00(-1.48%) |
May 04, 2018 | 0.0968 | 0.0990 | 0.0732 | 0.0949 | 2,200 | +0.02(+33.66%) |
May 03, 2018 | 0.0900 | 0.0999 | 0.0701 | 0.0710 | 59,100 | -0.02(-23.16%) |