Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3490 | 15,394 | +0.01(+2.65%) |
Apr 29, 2024 | 0.3455 | 0.3500 | 0.3258 | 0.3400 | 30,104 | -0.01(-2.86%) |
Apr 26, 2024 | 0.3455 | 0.3500 | 0.3350 | 0.3500 | 10,984 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3550 | 0.3630 | 0.3100 | 0.3500 | 68,518 | -0.01(-3.58%) |
Apr 24, 2024 | 0.3550 | 0.3630 | 0.3550 | 0.3630 | 33,169 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3600 | 0.3630 | 0.3400 | 0.3630 | 34,365 | -0.01(-1.36%) |
Apr 22, 2024 | 0.3600 | 0.3680 | 0.3600 | 0.3680 | 15,580 | +0.02(+4.34%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3527 | 41,724 | -0.03(-7.18%) |
Apr 18, 2024 | 0.3600 | 0.3898 | 0.3600 | 0.3800 | 8,537 | +0.02(+5.56%) |
Apr 17, 2024 | 0.3825 | 0.3899 | 0.3350 | 0.3600 | 34,477 | -0.04(-8.86%) |
Apr 16, 2024 | 0.3775 | 0.3950 | 0.3699 | 0.3950 | 19,930 | +0.01(+1.28%) |
Apr 15, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 11,707 | -0.01(-1.27%) |
Apr 12, 2024 | 0.3700 | 0.3950 | 0.3699 | 0.3950 | 23,921 | +0.01(+2.49%) |
Apr 11, 2024 | 0.3680 | 0.3899 | 0.3508 | 0.3854 | 69,459 | +0.02(+4.16%) |
Apr 10, 2024 | 0.3810 | 0.3899 | 0.3620 | 0.3700 | 39,056 | -0.02(-4.02%) |
Apr 09, 2024 | 0.3680 | 0.3874 | 0.3680 | 0.3855 | 78,059 | +0.01(+2.80%) |
Apr 08, 2024 | 0.3310 | 0.3750 | 0.3310 | 0.3750 | 29,717 | +0.00(+0.00%) |
Apr 05, 2024 | 0.3600 | 0.3765 | 0.3600 | 0.3750 | 47,443 | -0.00(-1.21%) |
Apr 04, 2024 | 0.3605 | 0.3797 | 0.3600 | 0.3796 | 58,946 | +0.00(+0.82%) |
Apr 03, 2024 | 0.3400 | 0.3799 | 0.3300 | 0.3765 | 122,929 | -0.00(-0.92%) |
Apr 02, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 14,996 | +0.01(+1.33%) |
Apr 01, 2024 | 0.3750 | 0.3750 | 0.3501 | 0.3750 | 29,770 | +0.01(+1.35%) |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 28,558 | -0.03(-7.50%) |
Mar 27, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 17,020 | +0.02(+5.26%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 28,145 | -0.02(-5.00%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 26,844 | +0.00(+0.00%) |
Mar 22, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 33,687 | +0.01(+2.56%) |
Mar 21, 2024 | 0.3801 | 0.4150 | 0.3800 | 0.3900 | 21,595 | -0.02(-3.82%) |
Mar 20, 2024 | 0.3800 | 0.4300 | 0.3700 | 0.4055 | 39,344 | +0.03(+6.71%) |
Mar 19, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 22,641 | -0.01(-2.56%) |
Mar 18, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 24,144 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 19,619 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 9,570 | -0.02(-4.85%) |
Mar 13, 2024 | 0.3950 | 0.4100 | 0.3900 | 0.4099 | 66,030 | +0.00(+0.00%) |
Mar 12, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4099 | 36,548 | -0.01(-2.98%) |
Mar 11, 2024 | 0.4060 | 0.4300 | 0.3979 | 0.4225 | 17,620 | +0.02(+4.06%) |
Mar 08, 2024 | 0.4050 | 0.4150 | 0.3979 | 0.4060 | 13,686 | +0.00(+0.25%) |
Mar 07, 2024 | 0.3965 | 0.4050 | 0.3965 | 0.4050 | 51,374 | +0.02(+4.25%) |
Mar 06, 2024 | 0.3900 | 0.4150 | 0.3780 | 0.3885 | 14,563 | +0.00(+0.91%) |
Mar 05, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 25,399 | -0.02(-6.10%) |
Mar 04, 2024 | 0.3800 | 0.4285 | 0.3800 | 0.4100 | 47,080 | +0.03(+7.89%) |
Mar 01, 2024 | 0.3800 | 0.4399 | 0.3800 | 0.3800 | 35,792 | -0.02(-5.19%) |
Feb 29, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4008 | 32,176 | +0.00(+0.50%) |
Feb 28, 2024 | 0.3920 | 0.3988 | 0.3800 | 0.3988 | 42,856 | +0.01(+1.73%) |
Feb 27, 2024 | 0.3960 | 0.3968 | 0.3920 | 0.3920 | 37,671 | -0.00(-1.01%) |
Feb 26, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3960 | 56,229 | +0.00(+1.02%) |
Feb 23, 2024 | 0.4101 | 0.4300 | 0.3920 | 0.3920 | 38,836 | -0.02(-5.77%) |
Feb 22, 2024 | 0.4141 | 0.4300 | 0.4020 | 0.4160 | 48,201 | +0.01(+1.46%) |
Feb 21, 2024 | 0.4350 | 0.4350 | 0.3950 | 0.4100 | 24,342 | +0.00(+0.00%) |
Feb 20, 2024 | 0.4351 | 0.4375 | 0.4100 | 0.4100 | 174,647 | -0.03(-6.18%) |
Feb 16, 2024 | 0.4280 | 0.4400 | 0.4280 | 0.4370 | 44,233 | +0.00(+0.23%) |
Feb 15, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4360 | 23,855 | -0.00(-0.91%) |
Feb 14, 2024 | 0.4350 | 0.4499 | 0.4350 | 0.4400 | 28,766 | -0.01(-1.52%) |
Feb 13, 2024 | 0.4450 | 0.4468 | 0.4375 | 0.4468 | 138,361 | -0.00(-0.04%) |
Feb 12, 2024 | 0.4358 | 0.4499 | 0.4200 | 0.4470 | 148,388 | +0.02(+4.49%) |
Feb 09, 2024 | 0.3925 | 0.4330 | 0.3878 | 0.4278 | 67,628 | +0.03(+8.17%) |
Feb 08, 2024 | 0.3600 | 0.3955 | 0.3600 | 0.3955 | 34,929 | +0.02(+6.03%) |
Feb 07, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3730 | 13,614 | -0.01(-1.84%) |
Feb 06, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 50,207 | +0.02(+4.11%) |
Feb 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 36,898 | +0.01(+1.39%) |
Feb 02, 2024 | 0.3439 | 0.3800 | 0.3439 | 0.3600 | 49,081 | -0.01(-2.70%) |
Feb 01, 2024 | 0.3800 | 0.3800 | 0.3529 | 0.3700 | 7,028 | +0.02(+5.71%) |
Jan 31, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 11,263 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 18,888 | -0.01(-2.78%) |
Jan 29, 2024 | 0.3700 | 0.4000 | 0.3600 | 0.3600 | 20,645 | -0.03(-6.61%) |
Jan 26, 2024 | 0.3500 | 0.3855 | 0.3490 | 0.3855 | 44,936 | +0.04(+10.14%) |
Jan 25, 2024 | 0.3551 | 0.3831 | 0.3350 | 0.3500 | 79,984 | -0.03(-7.89%) |
Jan 24, 2024 | 0.3850 | 0.4000 | 0.3550 | 0.3800 | 94,234 | -0.01(-1.94%) |
Jan 23, 2024 | 0.3850 | 0.3885 | 0.3850 | 0.3875 | 34,564 | +0.00(+0.65%) |
Jan 22, 2024 | 0.4200 | 0.4200 | 0.3727 | 0.3850 | 47,157 | -0.02(-5.08%) |
Jan 19, 2024 | 0.4100 | 0.4400 | 0.4007 | 0.4056 | 11,670 | +0.01(+1.40%) |
Jan 18, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 33,383 | -0.02(-4.76%) |
Jan 17, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 35,628 | +0.00(+0.29%) |
Jan 16, 2024 | 0.4300 | 0.4400 | 0.4188 | 0.4188 | 58,696 | -0.01(-2.22%) |
Jan 12, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4283 | 43,298 | -0.01(-2.66%) |
Jan 11, 2024 | 0.4459 | 0.4459 | 0.4280 | 0.4400 | 42,484 | -0.01(-2.22%) |
Jan 10, 2024 | 0.4254 | 0.4599 | 0.4250 | 0.4500 | 16,255 | +0.00(+0.90%) |
Jan 09, 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4460 | 18,946 | +0.00(+0.22%) |
Jan 08, 2024 | 0.4499 | 0.4499 | 0.4100 | 0.4450 | 41,206 | +0.01(+1.62%) |
Jan 05, 2024 | 0.4495 | 0.4495 | 0.4200 | 0.4379 | 6,692 | -0.00(-0.45%) |
Jan 04, 2024 | 0.4400 | 0.4495 | 0.4006 | 0.4399 | 48,054 | -0.00(-0.48%) |
Jan 03, 2024 | 0.4599 | 0.4600 | 0.4000 | 0.4420 | 24,201 | +0.01(+2.79%) |
Jan 02, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 45,773 | +0.00(+0.00%) |
Dec 29, 2023 | 0.4200 | 0.4646 | 0.4100 | 0.4300 | 128,258 | -0.02(-4.23%) |
Dec 28, 2023 | 0.4500 | 0.5202 | 0.3850 | 0.4490 | 384,509 | -0.09(-16.07%) |
Dec 27, 2023 | 0.4000 | 0.6115 | 0.4000 | 0.5350 | 483,058 | +0.11(+24.42%) |
Dec 26, 2023 | 0.3250 | 0.4499 | 0.3200 | 0.4300 | 411,771 | +0.10(+31.82%) |
Dec 22, 2023 | 0.2750 | 0.3600 | 0.2721 | 0.3262 | 169,377 | +0.05(+18.62%) |
Dec 21, 2023 | 0.2600 | 0.2900 | 0.2510 | 0.2750 | 119,035 | +0.02(+7.63%) |
Dec 20, 2023 | 0.2600 | 0.2617 | 0.2510 | 0.2555 | 90,345 | -0.01(-2.81%) |
Dec 19, 2023 | 0.2699 | 0.2699 | 0.2520 | 0.2629 | 136,734 | -0.00(-1.31%) |
Dec 18, 2023 | 0.2680 | 0.2680 | 0.2520 | 0.2664 | 215,566 | -0.00(-0.15%) |
Dec 15, 2023 | 0.2670 | 0.2680 | 0.2650 | 0.2668 | 71,043 | -0.00(-0.63%) |
Dec 14, 2023 | 0.2752 | 0.2800 | 0.2572 | 0.2685 | 224,874 | -0.01(-3.80%) |
Dec 13, 2023 | 0.2775 | 0.2800 | 0.2772 | 0.2791 | 71,238 | +0.00(+0.11%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2750 | 0.2788 | 34,258 | -0.00(-1.13%) |
Dec 11, 2023 | 0.2880 | 0.3000 | 0.2772 | 0.2820 | 82,921 | -0.02(-5.97%) |
Dec 08, 2023 | 0.3000 | 0.3000 | 0.2880 | 0.2999 | 44,778 | -0.00(-1.32%) |
Dec 07, 2023 | 0.3000 | 0.3135 | 0.2854 | 0.3039 | 208,403 | -0.01(-1.97%) |
Dec 06, 2023 | 0.3069 | 0.3299 | 0.3069 | 0.3100 | 46,408 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 52,802 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3175 | 0.3350 | 0.2950 | 0.3100 | 43,268 | -0.01(-3.13%) |
Dec 01, 2023 | 0.3100 | 0.3400 | 0.2959 | 0.3200 | 56,940 | +0.01(+2.40%) |
Nov 30, 2023 | 0.3250 | 0.3500 | 0.2955 | 0.3125 | 193,124 | -0.03(-8.36%) |
Nov 29, 2023 | 0.3150 | 0.3410 | 0.3150 | 0.3410 | 52,094 | +0.01(+1.79%) |
Nov 28, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 32,535 | +0.00(+0.00%) |
Nov 27, 2023 | 0.3300 | 0.3500 | 0.3220 | 0.3350 | 65,669 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3407 | 0.3500 | 0.3300 | 0.3400 | 12,324 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3349 | 0.3580 | 0.3220 | 0.3400 | 69,249 | +0.01(+3.03%) |
Nov 21, 2023 | 0.3220 | 0.3650 | 0.3220 | 0.3300 | 99,298 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3250 | 0.3589 | 0.3200 | 0.3300 | 108,299 | -0.01(-4.35%) |
Nov 17, 2023 | 0.3100 | 0.3620 | 0.3080 | 0.3450 | 101,487 | +0.03(+11.29%) |
Nov 16, 2023 | 0.3009 | 0.3100 | 0.3009 | 0.3100 | 70,267 | +0.00(+0.32%) |
Nov 15, 2023 | 0.3010 | 0.3150 | 0.3010 | 0.3090 | 53,362 | +0.00(+0.32%) |
Nov 14, 2023 | 0.3100 | 0.3150 | 0.3010 | 0.3080 | 54,680 | -0.00(-0.65%) |
Nov 13, 2023 | 0.3009 | 0.3150 | 0.3009 | 0.3100 | 53,687 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3301 | 0.3400 | 0.2650 | 0.3100 | 161,991 | -0.02(-6.09%) |
Nov 09, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3301 | 34,470 | -0.01(-3.11%) |
Nov 08, 2023 | 0.3302 | 0.3654 | 0.3302 | 0.3407 | 28,167 | +0.01(+3.15%) |
Nov 07, 2023 | 0.3400 | 0.3546 | 0.3229 | 0.3303 | 23,728 | -0.03(-8.15%) |
Nov 06, 2023 | 0.3550 | 0.3700 | 0.3000 | 0.3596 | 181,289 | +0.01(+3.24%) |
Nov 03, 2023 | 0.3300 | 0.3499 | 0.3300 | 0.3483 | 59,231 | +0.02(+6.19%) |
Nov 02, 2023 | 0.3400 | 0.3640 | 0.3023 | 0.3280 | 146,009 | -0.04(-9.89%) |
Nov 01, 2023 | 0.3500 | 0.3690 | 0.3400 | 0.3640 | 29,400 | +0.00(+0.55%) |
Oct 31, 2023 | 0.3600 | 0.3690 | 0.3500 | 0.3620 | 42,007 | -0.00(-1.31%) |
Oct 30, 2023 | 0.3700 | 0.3801 | 0.3600 | 0.3668 | 271,190 | -0.01(-3.47%) |
Oct 27, 2023 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 38,620 | -0.02(-3.80%) |
Oct 26, 2023 | 0.4105 | 0.4190 | 0.3900 | 0.3950 | 67,119 | -0.02(-4.82%) |
Oct 25, 2023 | 0.4299 | 0.4299 | 0.4150 | 0.4150 | 38,189 | -0.01(-1.19%) |
Oct 24, 2023 | 0.4399 | 0.4399 | 0.4010 | 0.4200 | 233,058 | -0.02(-3.45%) |
Oct 23, 2023 | 0.4001 | 0.4499 | 0.4001 | 0.4350 | 52,120 | +0.02(+4.82%) |
Oct 20, 2023 | 0.4050 | 0.4250 | 0.3900 | 0.4150 | 25,256 | +0.01(+3.57%) |
Oct 19, 2023 | 0.4999 | 0.4999 | 0.4007 | 0.4007 | 103,843 | -0.10(-19.84%) |
Oct 18, 2023 | 0.4010 | 0.5000 | 0.4010 | 0.4999 | 616,432 | +0.07(+16.26%) |
Oct 17, 2023 | 0.3900 | 0.4592 | 0.3900 | 0.4300 | 238,075 | +0.04(+9.47%) |
Oct 16, 2023 | 0.3650 | 0.3955 | 0.3800 | 0.3928 | 63,198 | +0.00(+0.64%) |
Oct 13, 2023 | 0.3955 | 0.4200 | 0.3800 | 0.3903 | 95,958 | -0.04(-10.21%) |
Oct 12, 2023 | 0.3950 | 0.4348 | 0.3950 | 0.4347 | 69,448 | +0.04(+9.94%) |
Oct 11, 2023 | 0.4100 | 0.4349 | 0.3900 | 0.3954 | 61,886 | -0.00(-1.17%) |
Oct 10, 2023 | 0.3750 | 0.4100 | 0.3700 | 0.4001 | 58,947 | +0.02(+6.61%) |
Oct 09, 2023 | 0.3899 | 0.3900 | 0.3700 | 0.3753 | 117,542 | -0.01(-3.77%) |
Oct 06, 2023 | 0.3900 | 0.4000 | 0.3501 | 0.3900 | 234,339 | -0.01(-1.89%) |
Oct 05, 2023 | 0.4200 | 0.4480 | 0.3910 | 0.3975 | 147,846 | -0.05(-10.67%) |
Oct 04, 2023 | 0.4450 | 0.4480 | 0.4200 | 0.4450 | 29,448 | +0.00(+0.34%) |
Oct 03, 2023 | 0.4510 | 0.4510 | 0.4100 | 0.4435 | 70,483 | +0.00(+0.80%) |
Oct 02, 2023 | 0.4800 | 0.5080 | 0.4180 | 0.4400 | 279,554 | -0.07(-13.73%) |
Sep 29, 2023 | 0.5350 | 0.5350 | 0.4800 | 0.5100 | 77,364 | +0.01(+0.99%) |
Sep 28, 2023 | 0.5000 | 0.5599 | 0.4810 | 0.5050 | 127,325 | -0.00(-0.49%) |
Sep 27, 2023 | 0.5200 | 0.5300 | 0.5075 | 0.5075 | 31,585 | -0.01(-2.40%) |
Sep 26, 2023 | 0.5200 | 0.5550 | 0.5200 | 0.5200 | 19,027 | -0.04(-6.31%) |
Sep 25, 2023 | 0.5900 | 0.5550 | 0.5050 | 0.5550 | 40,489 | -0.03(-5.93%) |
Sep 22, 2023 | 0.5750 | 0.5900 | 0.5700 | 0.5900 | 9,799 | -0.01(-1.50%) |
Sep 21, 2023 | 0.5800 | 0.6055 | 0.5558 | 0.5990 | 34,751 | +0.01(+2.39%) |
Sep 20, 2023 | 0.6400 | 0.6400 | 0.5150 | 0.5850 | 81,789 | -0.04(-6.02%) |
Sep 19, 2023 | 0.6150 | 0.6450 | 0.6055 | 0.6225 | 42,667 | -0.02(-3.49%) |
Sep 18, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6450 | 26,546 | +0.01(+1.57%) |
Sep 15, 2023 | 0.6050 | 0.6600 | 0.5600 | 0.6350 | 104,738 | +0.03(+4.10%) |
Sep 14, 2023 | 0.5300 | 0.6300 | 0.5300 | 0.6100 | 244,221 | +0.07(+12.96%) |
Sep 13, 2023 | 0.6331 | 0.6500 | 0.5282 | 0.5400 | 357,125 | -0.10(-15.49%) |
Sep 12, 2023 | 0.7501 | 0.7800 | 0.6327 | 0.6390 | 319,099 | -0.14(-18.08%) |
Sep 11, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 34,984 | +0.01(+0.65%) |
Sep 08, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7750 | 13,754 | -0.01(-0.64%) |
Sep 07, 2023 | 0.7800 | 0.7800 | 0.7501 | 0.7800 | 20,872 | +0.01(+1.30%) |
Sep 06, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 28,992 | -0.00(-0.06%) |
Sep 05, 2023 | 0.7675 | 0.8000 | 0.7500 | 0.7705 | 26,268 | -0.01(-1.85%) |
Sep 01, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7850 | 16,357 | +0.00(+0.00%) |
Aug 31, 2023 | 0.7820 | 0.8050 | 0.7600 | 0.7850 | 118,056 | -0.01(-0.76%) |
Aug 30, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7910 | 31,527 | -0.01(-0.69%) |
Aug 29, 2023 | 0.7950 | 0.8100 | 0.7875 | 0.7965 | 58,381 | -0.00(-0.44%) |
Aug 28, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 49,012 | -0.04(-4.76%) |
Aug 25, 2023 | 0.8110 | 0.8550 | 0.8000 | 0.8400 | 55,892 | -0.01(-1.18%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 63,366 | -0.01(-1.16%) |
Aug 23, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 17,349 | +0.02(+2.38%) |
Aug 22, 2023 | 0.8011 | 0.8500 | 0.8011 | 0.8400 | 23,411 | -0.02(-2.33%) |
Aug 21, 2023 | 0.8300 | 0.8600 | 0.8101 | 0.8600 | 47,409 | -0.02(-2.26%) |
Aug 18, 2023 | 0.8900 | 0.8900 | 0.8100 | 0.8799 | 30,835 | -0.00(-0.01%) |
Aug 17, 2023 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 17,039 | +0.00(+0.00%) |
Aug 16, 2023 | 0.8350 | 0.8900 | 0.8088 | 0.8800 | 37,180 | -0.05(-5.28%) |
Aug 15, 2023 | 0.8000 | 0.9475 | 0.8000 | 0.9291 | 53,562 | +0.10(+11.94%) |
Aug 14, 2023 | 0.8300 | 0.8700 | 0.7800 | 0.8300 | 75,055 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9004 | 0.9100 | 0.8000 | 0.8300 | 67,601 | -0.05(-5.68%) |
Aug 10, 2023 | 0.8400 | 0.9100 | 0.8300 | 0.8800 | 34,318 | +0.02(+2.33%) |
Aug 09, 2023 | 0.9000 | 0.9250 | 0.8600 | 0.8600 | 42,443 | -0.04(-4.44%) |
Aug 08, 2023 | 0.9200 | 0.9225 | 0.8701 | 0.9000 | 17,628 | -0.02(-1.85%) |
Aug 07, 2023 | 0.8500 | 0.9250 | 0.8500 | 0.9170 | 49,344 | -0.01(-0.86%) |
Aug 04, 2023 | 0.9025 | 0.9399 | 0.8800 | 0.9250 | 23,036 | -0.01(-1.59%) |
Aug 03, 2023 | 0.9400 | 0.9400 | 0.9025 | 0.9399 | 16,631 | -0.00(-0.01%) |
Aug 02, 2023 | 0.9700 | 1.000 | 0.9001 | 0.9400 | 44,746 | -0.03(-3.09%) |
Aug 01, 2023 | 0.9900 | 0.9950 | 0.9550 | 0.9700 | 35,750 | -0.03(-2.51%) |
Jul 31, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9950 | 67,861 | -0.01(-0.50%) |
Jul 28, 2023 | 0.9501 | 1.020 | 0.9501 | 1.000 | 46,164 | +0.01(+1.01%) |
Jul 27, 2023 | 1.000 | 1.000 | 0.9501 | 0.9900 | 46,480 | -0.01(-1.00%) |
Jul 26, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 33,889 | +0.00(+0.00%) |
Jul 25, 2023 | 1.040 | 1.040 | 0.9600 | 1.000 | 33,931 | -0.03(-2.89%) |
Jul 24, 2023 | 0.9700 | 1.060 | 0.9700 | 1.030 | 27,983 | -0.05(-4.65%) |
Jul 21, 2023 | 1.050 | 1.130 | 0.9870 | 1.080 | 63,933 | +0.04(+3.85%) |
Jul 20, 2023 | 0.9900 | 1.070 | 0.9900 | 1.040 | 37,574 | +0.02(+1.46%) |
Jul 19, 2023 | 1.110 | 1.110 | 0.9600 | 1.025 | 105,564 | -0.08(-6.82%) |
Jul 18, 2023 | 1.070 | 1.100 | 1.040 | 1.100 | 24,918 | +0.03(+2.80%) |
Jul 17, 2023 | 1.090 | 1.090 | 1.000 | 1.070 | 47,128 | -0.02(-1.83%) |
Jul 14, 2023 | 1.060 | 1.115 | 1.010 | 1.090 | 85,093 | +0.03(+2.83%) |
Jul 13, 2023 | 1.270 | 1.270 | 1.010 | 1.060 | 201,219 | -0.20(-15.87%) |
Jul 12, 2023 | 1.250 | 1.370 | 1.240 | 1.260 | 184,176 | +0.00(+0.00%) |
Jul 11, 2023 | 1.250 | 1.405 | 1.240 | 1.260 | 235,110 | +0.02(+1.61%) |
Jul 10, 2023 | 1.150 | 1.240 | 1.140 | 1.240 | 128,270 | +0.09(+7.83%) |
Jul 07, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 71,763 | +0.02(+1.77%) |
Jul 06, 2023 | 1.200 | 1.230 | 1.100 | 1.130 | 95,312 | -0.05(-4.24%) |
Jul 05, 2023 | 0.8800 | 1.340 | 0.8502 | 1.180 | 693,274 | +0.33(+38.84%) |
Jul 03, 2023 | 0.8400 | 0.8499 | 0.8000 | 0.8499 | 59,827 | +0.02(+2.40%) |
Jun 30, 2023 | 0.8600 | 0.8600 | 0.7900 | 0.8300 | 58,598 | -0.03(-3.49%) |
Jun 29, 2023 | 0.8200 | 0.8600 | 0.7601 | 0.8600 | 173,203 | +0.03(+2.99%) |
Jun 28, 2023 | 0.9000 | 0.9175 | 0.8350 | 0.8350 | 73,131 | -0.07(-7.73%) |
Jun 27, 2023 | 0.9150 | 0.9400 | 0.8200 | 0.9050 | 73,931 | -0.04(-4.74%) |
Jun 26, 2023 | 0.9500 | 0.9550 | 0.9150 | 0.9500 | 24,083 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9551 | 0.9601 | 0.8900 | 0.9500 | 133,461 | -0.02(-1.55%) |
Jun 22, 2023 | 0.9550 | 0.9765 | 0.9550 | 0.9650 | 36,522 | +0.00(+0.32%) |
Jun 21, 2023 | 0.9200 | 0.9765 | 0.9200 | 0.9619 | 43,246 | +0.01(+1.48%) |
Jun 20, 2023 | 0.9480 | 0.9480 | 0.7750 | 0.9479 | 40,410 | +0.01(+1.27%) |
Jun 16, 2023 | 0.9380 | 0.9500 | 0.9000 | 0.9360 | 20,678 | -0.00(-0.41%) |
Jun 15, 2023 | 0.9325 | 0.9399 | 0.9300 | 0.9399 | 8,259 | +0.10(+11.89%) |
May 08, 2023 | 0.8150 | 0.8403 | 0.8150 | 0.8400 | 52,817 | +0.02(+2.44%) |
May 05, 2023 | 0.7801 | 0.8500 | 0.7801 | 0.8200 | 80,630 | +0.04(+5.40%) |
May 04, 2023 | 0.7650 | 0.8000 | 0.7610 | 0.7780 | 134,264 | -0.03(-3.86%) |
May 03, 2023 | 0.7900 | 0.8300 | 0.7600 | 0.8092 | 56,142 | +0.01(+1.20%) |
May 02, 2023 | 0.8499 | 0.8499 | 0.7550 | 0.7996 | 127,197 | -0.03(-3.66%) |