Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2018 | 0.0865 | 0.0865 | 0.0865 | 0 | -0.02(-20.28%) | |
Feb 15, 2018 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,000 | +0.04(+60.03%) |
Jan 31, 2018 | 0.0678 | 0.0678 | 0.0678 | 0 | -0.00(-0.29%) | |
Jan 26, 2018 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.01(-18.07%) | |
Jan 12, 2018 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.01(-7.78%) | |
Dec 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.53%) | |
Dec 28, 2017 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 1,015 | -0.01(-13.81%) |
Dec 13, 2017 | 0.0999 | 0.0999 | 0.0999 | 1 | +0.00(+2.99%) | |
Dec 12, 2017 | 0.1106 | 0.1106 | 0.0970 | 0.0970 | 27,500 | -0.03(-23.98%) |
Nov 16, 2017 | 0.1276 | 0.1276 | 0.1276 | 0 | +0.00(+0.31%) | |
Nov 15, 2017 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 200 | -0.00(-0.70%) |
Nov 10, 2017 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0 | +0.00(+0.00%) | ||||
Oct 30, 2017 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.00(-0.53%) | |
Oct 25, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.18%) | |
Oct 24, 2017 | 0.2000 | 0.2000 | 0.1897 | 0.1897 | 11,045 | -0.00(-0.18%) |
Oct 23, 2017 | 0.1761 | 0.1900 | 0.1761 | 0.1900 | 14,200 | +0.01(+5.44%) |
Oct 20, 2017 | 0.1850 | 0.1850 | 0.1645 | 0.1802 | 9,500 | -0.00(-2.59%) |
Oct 19, 2017 | 0.1806 | 0.1850 | 0.1806 | 0.1850 | 4,000 | +0.01(+4.23%) |
Oct 18, 2017 | 0.1878 | 0.1930 | 0.1710 | 0.1775 | 84,518 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1775 | 0.1962 | 0.1770 | 0.1775 | 66,960 | -0.01(-3.32%) |
Oct 16, 2017 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 3,000 | +0.02(+10.54%) |
Oct 11, 2017 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.01(+5.13%) | |
Oct 10, 2017 | 0.1862 | 0.1862 | 0.1580 | 0.1580 | 10,500 | -0.04(-18.22%) |
Oct 09, 2017 | 0.1500 | 0.1932 | 0.1500 | 0.1932 | 2,600 | +0.01(+4.43%) |
Oct 05, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+16.65%) | |
Oct 04, 2017 | 0.1789 | 0.1789 | 0.1586 | 0.1586 | 27,868 | -0.02(-11.84%) |
Oct 03, 2017 | 0.1477 | 0.1850 | 0.1467 | 0.1799 | 32,468 | +0.04(+27.59%) |
Sep 19, 2017 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-3.16%) | |
Aug 16, 2017 | 0.1456 | 0.1456 | 0.1456 | 0 | -0.01(-4.96%) | |
Aug 10, 2017 | 0.1532 | 0.1532 | 0.1532 | 0 | -0.00(-0.52%) | |
Jul 21, 2017 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.02(-9.94%) | |
Jul 18, 2017 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.00(+0.35%) | |
Jul 03, 2017 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0 | +0.00(+0.00%) |