Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 07, 2019 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.01(+7.13%) | |
Feb 15, 2019 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+5.24%) | |
Feb 12, 2019 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.03(-32.76%) | |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+50.00%) | |
Dec 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.67%) | |
Nov 23, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0840 | 0.0840 | 0.0840 | 0 | -0.07(-44.00%) | |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Aug 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.66%) | |
Aug 16, 2018 | 0.2120 | 0.2120 | 0.2120 | 0 | -0.00(-0.47%) | |
Aug 15, 2018 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 5,000 | +0.02(+12.11%) |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+10.47%) | |
Aug 03, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.03(-13.78%) | |
Jul 31, 2018 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.02(+11.70%) | |
Jul 30, 2018 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 5,000 | -0.01(-6.00%) |
Jul 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200,000 | +0.01(+4.17%) |
Jul 26, 2018 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 2,500 | -0.01(-4.80%) |
Jul 23, 2018 | 0.1916 | 0.1916 | 0.1916 | 0 | +0.00(+2.30%) | |
Jul 18, 2018 | 0.1873 | 0.1873 | 0.1873 | 0 | -0.00(-0.21%) | |
Jul 17, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1877 | 2,000 | -0.00(-1.21%) |
Jul 10, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+10.72%) | |
Jun 26, 2018 | 0.1716 | 0.1716 | 0.1716 | 0 | -0.04(-18.29%) | |
Jun 25, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 530 | +0.02(+9.60%) |
Jun 21, 2018 | 0.1916 | 0.1916 | 0.1916 | 0 | -0.00(-1.74%) | |
Jun 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.03(-12.20%) |
Jun 15, 2018 | 0.2221 | 0.2221 | 0.2221 | 0 | +0.01(+5.76%) | |
Jun 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.69%) | |
Jun 12, 2018 | 0.2051 | 0.2214 | 0.2051 | 0.2136 | 6,750 | +0.01(+3.75%) |
Jun 11, 2018 | 0.2098 | 0.2098 | 0.2059 | 0.2059 | 15,000 | +0.01(+5.54%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.1951 | 0.1951 | 9,000 | +0.01(+2.68%) |
Jun 07, 2018 | 0.1968 | 0.1968 | 0.1900 | 0.1900 | 4,500 | +0.03(+19.95%) |
May 31, 2018 | 0.1584 | 0.1584 | 0.1584 | 3 | -0.04(-20.80%) | |
May 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+57.36%) | |
May 24, 2018 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 80,000 | +0.03(+27.10%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-10.71%) | |
May 17, 2018 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.02(+17.89%) |
May 16, 2018 | 0.0850 | 0.1173 | 0.0850 | 0.0950 | 107,818 | +0.02(+24.18%) |