Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.210 | 1.350 | 1.100 | 1.320 | 857,000 | +0.13(+10.92%) |
Apr 29, 2021 | 1.080 | 1.200 | 1.050 | 1.190 | 1,139,393 | +0.12(+10.97%) |
Apr 28, 2021 | 1.018 | 1.080 | 1.000 | 1.072 | 537,311 | +0.05(+5.14%) |
Apr 27, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 460,416 | -0.02(-1.92%) |
Apr 26, 2021 | 1.070 | 1.090 | 1.040 | 1.040 | 605,084 | +0.00(+0.00%) |
Apr 23, 2021 | 1.040 | 1.100 | 1.027 | 1.040 | 761,200 | -0.01(-0.94%) |
Apr 22, 2021 | 1.100 | 1.100 | 0.9888 | 1.050 | 721,106 | +0.01(+0.95%) |
Apr 21, 2021 | 1.020 | 1.090 | 1.000 | 1.040 | 420,523 | +0.02(+1.96%) |
Apr 20, 2021 | 1.105 | 1.110 | 1.000 | 1.020 | 438,744 | -0.02(-1.92%) |
Apr 19, 2021 | 1.100 | 1.120 | 1.000 | 1.040 | 556,282 | -0.03(-3.08%) |
Apr 16, 2021 | 0.9910 | 1.099 | 0.9813 | 1.073 | 1,070,300 | +0.09(+8.71%) |
Apr 15, 2021 | 1.020 | 1.070 | 0.9539 | 0.9870 | 407,517 | -0.03(-3.24%) |
Apr 14, 2021 | 1.035 | 1.050 | 0.9000 | 1.020 | 977,554 | -0.01(-0.62%) |
Apr 13, 2021 | 1.032 | 1.080 | 1.010 | 1.026 | 496,034 | -0.02(-1.64%) |
Apr 12, 2021 | 1.118 | 1.180 | 1.028 | 1.044 | 569,853 | -0.06(-5.14%) |
Apr 09, 2021 | 1.080 | 1.160 | 1.060 | 1.100 | 482,000 | +0.03(+2.80%) |
Apr 08, 2021 | 1.060 | 1.090 | 1.030 | 1.070 | 287,147 | +0.02(+1.90%) |
Apr 07, 2021 | 1.120 | 1.150 | 1.020 | 1.050 | 397,106 | -0.05(-4.55%) |
Apr 06, 2021 | 1.164 | 1.180 | 1.080 | 1.100 | 318,367 | -0.04(-3.51%) |
Apr 05, 2021 | 1.220 | 1.310 | 1.130 | 1.140 | 667,800 | -0.07(-5.50%) |
Apr 01, 2021 | 1.208 | 1.240 | 1.150 | 1.206 | 735,000 | +0.12(+11.32%) |
Mar 31, 2021 | 1.025 | 1.120 | 0.9500 | 1.084 | 606,980 | +0.08(+7.83%) |
Mar 30, 2021 | 1.100 | 1.100 | 1.000 | 1.005 | 540,639 | -0.07(-6.69%) |
Mar 29, 2021 | 1.055 | 1.100 | 1.020 | 1.077 | 418,166 | +0.03(+2.57%) |
Mar 26, 2021 | 1.100 | 1.153 | 1.020 | 1.050 | 812,800 | -0.03(-2.78%) |
Mar 25, 2021 | 1.090 | 1.110 | 1.000 | 1.080 | 1,529,309 | -0.03(-2.70%) |
Mar 24, 2021 | 1.210 | 1.270 | 1.050 | 1.110 | 1,423,413 | -0.10(-8.10%) |
Mar 23, 2021 | 1.312 | 1.343 | 1.200 | 1.208 | 968,153 | -0.14(-10.20%) |
Mar 22, 2021 | 1.480 | 1.480 | 1.310 | 1.345 | 934,167 | -0.04(-3.24%) |
Mar 19, 2021 | 1.425 | 1.480 | 1.278 | 1.390 | 1,476,100 | +0.01(+0.72%) |
Mar 18, 2021 | 1.392 | 1.480 | 1.340 | 1.380 | 1,811,553 | +0.10(+7.81%) |
Mar 17, 2021 | 1.060 | 1.370 | 1.050 | 1.280 | 2,636,885 | +0.24(+23.09%) |
Mar 16, 2021 | 1.150 | 1.160 | 0.9500 | 1.040 | 2,788,361 | -0.15(-12.61%) |
Mar 15, 2021 | 1.400 | 1.456 | 1.121 | 1.190 | 2,233,748 | -0.18(-13.14%) |
Mar 12, 2021 | 1.490 | 1.490 | 1.290 | 1.370 | 1,013,100 | -0.06(-4.20%) |
Mar 11, 2021 | 1.570 | 1.670 | 1.397 | 1.430 | 1,526,656 | -0.14(-8.92%) |
Mar 10, 2021 | 1.480 | 1.570 | 1.432 | 1.570 | 1,171,408 | +0.15(+10.56%) |
Mar 09, 2021 | 1.375 | 1.500 | 1.320 | 1.420 | 930,111 | +0.12(+9.23%) |
Mar 08, 2021 | 1.390 | 1.550 | 1.300 | 1.300 | 1,456,011 | +0.01(+0.78%) |
Mar 05, 2021 | 1.638 | 1.700 | 1.000 | 1.290 | 6,236,900 | -0.30(-18.87%) |
Mar 04, 2021 | 1.395 | 1.850 | 1.390 | 1.590 | 3,935,650 | +0.21(+15.56%) |
Mar 03, 2021 | 1.037 | 1.380 | 1.010 | 1.376 | 3,087,351 | +0.38(+37.59%) |
Mar 02, 2021 | 0.9000 | 1.170 | 0.9000 | 1.000 | 3,289,755 | +0.13(+14.55%) |
Mar 01, 2021 | 0.6708 | 0.8820 | 0.6615 | 0.8730 | 2,409,703 | +0.22(+33.61%) |
Feb 26, 2021 | 0.6367 | 0.6561 | 0.5900 | 0.6534 | 2,266,300 | +0.03(+5.39%) |
Feb 25, 2021 | 0.6000 | 0.6646 | 0.5970 | 0.6200 | 1,728,570 | +0.03(+4.64%) |
Feb 24, 2021 | 0.4888 | 0.6686 | 0.4875 | 0.5925 | 1,754,987 | +0.11(+22.62%) |
Feb 23, 2021 | 0.5289 | 0.5753 | 0.3950 | 0.4832 | 2,488,941 | -0.06(-10.52%) |
Feb 22, 2021 | 0.6200 | 0.6620 | 0.4800 | 0.5400 | 2,716,481 | -0.09(-14.87%) |
Feb 19, 2021 | 0.7180 | 0.7540 | 0.6021 | 0.6343 | 2,760,900 | -0.07(-9.59%) |
Feb 18, 2021 | 0.6500 | 0.7810 | 0.6460 | 0.7016 | 3,269,106 | +0.06(+8.61%) |
Feb 17, 2021 | 0.5700 | 0.6627 | 0.4604 | 0.6460 | 4,629,219 | +0.08(+13.73%) |
Feb 16, 2021 | 0.4200 | 0.5688 | 0.4000 | 0.5680 | 3,053,030 | +0.17(+44.24%) |
Feb 12, 2021 | 0.3330 | 0.4100 | 0.3299 | 0.3938 | 2,016,200 | +0.05(+15.86%) |
Feb 11, 2021 | 0.2463 | 0.3548 | 0.2300 | 0.3399 | 2,872,369 | +0.09(+36.40%) |
Feb 10, 2021 | 0.2345 | 0.2534 | 0.2207 | 0.2492 | 1,000,254 | -0.03(-11.35%) |
Feb 09, 2021 | 0.3180 | 0.3315 | 0.2686 | 0.2811 | 898,636 | -0.03(-10.73%) |
Feb 08, 2021 | 0.2610 | 0.3157 | 0.2331 | 0.3149 | 1,177,913 | +0.07(+30.77%) |
Feb 05, 2021 | 0.2473 | 0.2800 | 0.2143 | 0.2408 | 1,182,300 | +0.00(+0.50%) |
Feb 04, 2021 | 0.1940 | 0.2396 | 0.1940 | 0.2396 | 495,346 | +0.03(+14.70%) |
Feb 03, 2021 | 0.1650 | 0.2092 | 0.1650 | 0.2089 | 587,865 | +0.01(+5.99%) |
Feb 02, 2021 | 0.1997 | 0.2000 | 0.1808 | 0.1971 | 203,628 | -0.00(-0.55%) |
Feb 01, 2021 | 0.1786 | 0.2068 | 0.1690 | 0.1982 | 379,548 | +0.02(+10.11%) |
Jan 29, 2021 | 0.1756 | 0.1800 | 0.1669 | 0.1800 | 148,400 | -0.01(-2.81%) |
Jan 28, 2021 | 0.1717 | 0.1852 | 0.1713 | 0.1852 | 114,993 | +0.01(+4.40%) |
Jan 27, 2021 | 0.1800 | 0.1884 | 0.1713 | 0.1774 | 128,035 | -0.01(-4.37%) |
Jan 26, 2021 | 0.1807 | 0.1907 | 0.1797 | 0.1855 | 211,373 | -0.00(-1.59%) |
Jan 25, 2021 | 0.1976 | 0.2015 | 0.1790 | 0.1885 | 248,658 | -0.01(-4.22%) |
Jan 22, 2021 | 0.2040 | 0.2040 | 0.1765 | 0.1968 | 491,400 | +0.00(+1.44%) |
Jan 21, 2021 | 0.1899 | 0.1989 | 0.1859 | 0.1940 | 175,123 | -0.00(-1.77%) |
Jan 20, 2021 | 0.1933 | 0.2092 | 0.1873 | 0.1975 | 360,880 | -0.01(-5.23%) |
Jan 19, 2021 | 0.1874 | 0.2092 | 0.1800 | 0.2084 | 281,172 | +0.01(+3.07%) |
Jan 15, 2021 | 0.2032 | 0.2150 | 0.1925 | 0.2022 | 472,200 | -0.01(-4.53%) |
Jan 14, 2021 | 0.2272 | 0.2370 | 0.2000 | 0.2118 | 272,904 | +0.01(+2.57%) |
Jan 13, 2021 | 0.1845 | 0.2131 | 0.1830 | 0.2065 | 444,217 | +0.02(+13.34%) |
Jan 12, 2021 | 0.1852 | 0.1882 | 0.1700 | 0.1822 | 248,702 | +0.00(+1.22%) |
Jan 11, 2021 | 0.1900 | 0.1980 | 0.1744 | 0.1800 | 255,146 | -0.02(-9.32%) |
Jan 08, 2021 | 0.1711 | 0.1986 | 0.1650 | 0.1985 | 697,100 | +0.03(+16.83%) |
Jan 07, 2021 | 0.1810 | 0.1898 | 0.1650 | 0.1699 | 504,467 | -0.02(-10.58%) |
Jan 06, 2021 | 0.1910 | 0.2010 | 0.1811 | 0.1900 | 687,633 | +0.01(+5.03%) |
Jan 05, 2021 | 0.1850 | 0.1900 | 0.1756 | 0.1809 | 107,862 | -0.01(-5.24%) |
Jan 04, 2021 | 0.2100 | 0.2170 | 0.1760 | 0.1909 | 266,988 | -0.02(-7.29%) |
Dec 31, 2020 | 0.2059 | 0.2059 | 0.2059 | 402,518 | +0.01(+5.92%) | |
Dec 30, 2020 | 0.2070 | 0.2174 | 0.1908 | 0.1944 | 402,518 | -0.00(-2.07%) |
Dec 29, 2020 | 0.2306 | 0.2421 | 0.1800 | 0.1985 | 1,190,799 | -0.06(-23.51%) |
Dec 28, 2020 | 0.2200 | 0.2800 | 0.2100 | 0.2595 | 817,623 | +0.05(+22.12%) |
Dec 24, 2020 | 0.2192 | 0.2200 | 0.2100 | 0.2125 | 249,500 | +0.00(+1.19%) |
Dec 23, 2020 | 0.2101 | 0.2197 | 0.2011 | 0.2100 | 278,915 | +0.00(+1.20%) |
Dec 22, 2020 | 0.1989 | 0.2189 | 0.1865 | 0.2075 | 932,587 | +0.02(+13.45%) |
Dec 21, 2020 | 0.1847 | 0.1980 | 0.1733 | 0.1829 | 724,016 | +0.01(+6.77%) |
Dec 18, 2020 | 0.1713 | 0.1910 | 0.1700 | 0.1713 | 263,500 | +0.00(+0.76%) |
Dec 17, 2020 | 0.1761 | 0.1906 | 0.1677 | 0.1700 | 432,812 | -0.01(-7.10%) |
Dec 16, 2020 | 0.2080 | 0.2080 | 0.1749 | 0.1830 | 588,783 | -0.00(-0.54%) |
Dec 15, 2020 | 0.1884 | 0.1919 | 0.1595 | 0.1840 | 550,602 | -0.01(-4.32%) |
Dec 14, 2020 | 0.2159 | 0.2171 | 0.1830 | 0.1923 | 641,427 | -0.00(-2.44%) |
Dec 11, 2020 | 0.2350 | 0.2520 | 0.1601 | 0.1971 | 1,510,700 | -0.03(-15.04%) |
Dec 10, 2020 | 0.1450 | 0.2380 | 0.1320 | 0.2320 | 2,086,545 | +0.09(+65.71%) |
Dec 09, 2020 | 0.1400 | 0.1450 | 0.1376 | 0.1400 | 38,160 | +0.01(+3.93%) |
Dec 08, 2020 | 0.1334 | 0.1379 | 0.1314 | 0.1347 | 60,199 | +0.01(+5.56%) |
Dec 07, 2020 | 0.1418 | 0.1418 | 0.1276 | 0.1276 | 57,860 | -0.00(-2.67%) |
Dec 04, 2020 | 0.1344 | 0.1345 | 0.1269 | 0.1311 | 134,400 | +0.00(+0.54%) |
Dec 03, 2020 | 0.1479 | 0.1480 | 0.1301 | 0.1304 | 126,402 | -0.02(-11.89%) |
Dec 02, 2020 | 0.1568 | 0.1568 | 0.1410 | 0.1480 | 283,842 | -0.01(-5.37%) |
Dec 01, 2020 | 0.1405 | 0.1564 | 0.1262 | 0.1564 | 921,170 | +0.03(+19.39%) |
Nov 30, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1310 | 196,283 | +0.01(+5.82%) |
Nov 27, 2020 | 0.1206 | 0.1300 | 0.1192 | 0.1238 | 170,700 | +0.00(+3.17%) |
Nov 25, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 88,100 | -0.00(-1.07%) |
Nov 24, 2020 | 0.1172 | 0.1218 | 0.1107 | 0.1213 | 81,817 | +0.01(+5.85%) |
Nov 23, 2020 | 0.1200 | 0.1201 | 0.1054 | 0.1146 | 377,027 | -0.01(-4.42%) |
Nov 20, 2020 | 0.1178 | 0.1200 | 0.1100 | 0.1199 | 186,700 | +0.01(+9.00%) |
Nov 19, 2020 | 0.1170 | 0.1199 | 0.1096 | 0.1100 | 81,820 | -0.01(-7.41%) |
Nov 18, 2020 | 0.1274 | 0.1300 | 0.1151 | 0.1188 | 257,761 | +0.03(+28.71%) |
Nov 17, 2020 | 0.1173 | 0.1173 | 0.0923 | 0.0923 | 23,019 | -0.02(-17.37%) |
Nov 16, 2020 | 0.0983 | 0.1117 | 0.0983 | 0.1117 | 5,100 | +0.02(+25.93%) |
Nov 13, 2020 | 0.0914 | 0.1000 | 0.0863 | 0.0887 | 7,300 | +0.03(+43.99%) |
Nov 12, 2020 | 0.0616 | 0.0616 | 0.0616 | 55 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+2.84%) | |
Nov 05, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.01(-11.00%) | |
Nov 04, 2020 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 2,000 | +0.01(+12.17%) |
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+5.63%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0568 | 0.0568 | 1,600 | -0.01(-17.08%) |
Oct 27, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.01(-12.07%) | |
Oct 26, 2020 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 800 | -0.00(-2.63%) |
Oct 23, 2020 | 0.0813 | 0.0813 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-5.66%) |
Oct 20, 2020 | 0.0742 | 0.0742 | 0.0742 | 0 | +0.00(+0.41%) | |
Oct 15, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.00(-6.10%) | |
Oct 14, 2020 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 200 | -0.01(-8.17%) |
Oct 13, 2020 | 0.0800 | 0.0857 | 0.0711 | 0.0857 | 6,500 | -0.00(-1.95%) |
Oct 08, 2020 | 0.0874 | 0.0874 | 0.0874 | 0 | +0.02(+23.27%) | |
Oct 07, 2020 | 0.0627 | 0.0709 | 0.0600 | 0.0709 | 6,500 | -0.00(-0.84%) |
Oct 06, 2020 | 0.0924 | 0.0924 | 0.0707 | 0.0715 | 6,900 | -0.00(-1.24%) |
Oct 05, 2020 | 0.1000 | 0.1000 | 0.0724 | 0.0724 | 38,675 | +0.04(+141.33%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | 5,200 | -0.01(-14.29%) |
Oct 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-0.28%) |
Sep 29, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+11.43%) | |
Sep 28, 2020 | 0.1300 | 0.1300 | 0.0315 | 0.0315 | 18,210 | -0.07(-68.50%) |
Sep 25, 2020 | 0.1079 | 0.1080 | 0.0698 | 0.1000 | 61,300 | +0.05(+120.26%) |
Sep 24, 2020 | 0.1079 | 0.1079 | 0.0454 | 0.0454 | 1,815 | -0.03(-39.63%) |
Sep 23, 2020 | 0.0762 | 0.0762 | 0.0752 | 0.0752 | 2,100 | -0.03(-30.37%) |
Sep 22, 2020 | 0.1090 | 0.1090 | 0.1079 | 0.1080 | 10,100 | +0.04(+53.85%) |
Sep 21, 2020 | 0.0915 | 0.0915 | 0.0702 | 0.0702 | 7,238 | -0.02(-19.50%) |
Sep 17, 2020 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.01(+19.45%) | |
Sep 16, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 250 | -0.01(-8.75%) |
Sep 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,334 | -0.00(-1.11%) |
Sep 14, 2020 | 0.0999 | 0.1037 | 0.0809 | 0.0809 | 11,920 | -0.02(-17.20%) |
Sep 10, 2020 | 0.0977 | 0.0977 | 0.0977 | 0 | -0.01(-6.51%) | |
Sep 09, 2020 | 0.1073 | 0.1073 | 0.1045 | 0.1045 | 1,630 | +0.02(+17.02%) |
Sep 08, 2020 | 0.0960 | 0.0985 | 0.0760 | 0.0893 | 22,400 | -0.01(-10.70%) |
Sep 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.94%) | |
Sep 02, 2020 | 0.1064 | 0.1064 | 0.1041 | 0.1041 | 3,500 | -0.00(-0.10%) |
Sep 01, 2020 | 0.1061 | 0.1164 | 0.1042 | 0.1042 | 30,000 | +0.00(+0.10%) |
Aug 31, 2020 | 0.1122 | 0.1200 | 0.1041 | 0.1041 | 25,420 | -0.01(-11.33%) |
Aug 28, 2020 | 0.1185 | 0.1185 | 0.1174 | 0.1174 | 5,500 | -0.00(-0.51%) |
Aug 27, 2020 | 0.1121 | 0.1216 | 0.1121 | 0.1180 | 63,545 | +0.01(+6.50%) |
Aug 25, 2020 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.01(-4.48%) | |
Aug 24, 2020 | 0.1139 | 0.1250 | 0.1139 | 0.1160 | 9,648 | -0.00(-3.33%) |
Aug 21, 2020 | 0.1160 | 0.1200 | 0.1120 | 0.1200 | 59,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1211 | 0.1230 | 0.1108 | 0.1200 | 63,000 | -0.00(-2.44%) |
Aug 19, 2020 | 0.1213 | 0.1314 | 0.1213 | 0.1230 | 12,000 | -0.00(-2.69%) |
Aug 18, 2020 | 0.1245 | 0.1264 | 0.1245 | 0.1264 | 10,110 | +0.01(+5.07%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1086 | 0.1203 | 28,615 | -0.00(-3.76%) |
Aug 14, 2020 | 0.1200 | 0.1258 | 0.1155 | 0.1250 | 20,500 | -0.00(-1.42%) |
Aug 13, 2020 | 0.1377 | 0.1377 | 0.1200 | 0.1268 | 1,791 | -0.01(-7.92%) |
Aug 12, 2020 | 0.1325 | 0.1377 | 0.1325 | 0.1377 | 26,950 | +0.01(+10.16%) |
Aug 11, 2020 | 0.1250 | 0.1260 | 0.1250 | 0.1250 | 7,400 | +0.00(+2.46%) |
Aug 10, 2020 | 0.1350 | 0.1398 | 0.1220 | 0.1220 | 81,900 | -0.01(-8.96%) |
Aug 07, 2020 | 0.1100 | 0.1362 | 0.1080 | 0.1340 | 187,200 | +0.00(+0.98%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1106 | 0.1327 | 17,365 | -0.01(-5.15%) |
Aug 05, 2020 | 0.1414 | 0.1414 | 0.1200 | 0.1399 | 12,379 | +0.01(+11.56%) |
Aug 04, 2020 | 0.1220 | 0.1425 | 0.1144 | 0.1254 | 116,794 | +0.02(+17.20%) |
Aug 03, 2020 | 0.1400 | 0.1400 | 0.1020 | 0.1070 | 42,602 | -0.01(-10.31%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1177 | 0.1193 | 21,900 | -0.01(-8.23%) |
Jul 30, 2020 | 0.1747 | 0.1747 | 0.1256 | 0.1300 | 116,375 | +0.01(+5.26%) |
Jul 29, 2020 | 0.1588 | 0.1588 | 0.1182 | 0.1235 | 450,842 | -0.01(-9.92%) |
Jul 28, 2020 | 0.1359 | 0.1371 | 0.1280 | 0.1371 | 221,023 | +0.01(+7.95%) |
Jul 27, 2020 | 0.1331 | 0.1511 | 0.1140 | 0.1270 | 586,572 | +0.03(+24.63%) |
Jul 24, 2020 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 5,000 | +0.04(+55.34%) |
Jul 21, 2020 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.03(-32.44%) | |
Jul 10, 2020 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 101 | +0.00(+3.85%) |
Jun 26, 2020 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-1.48%) | |
Jun 24, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.02(+35.57%) | |
Jun 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.04%) |
Jun 22, 2020 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1,000 | -0.01(-12.25%) |
Jun 19, 2020 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 5,000 | +0.01(+21.29%) |
Jun 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-10.60%) |
Jun 15, 2020 | 0.0783 | 0.0783 | 0.0783 | 0 | +0.00(+4.54%) | |
Jun 12, 2020 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 5,000 | +0.01(+11.62%) |
Jun 08, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+5.01%) | |
Jun 05, 2020 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 30,000 | +0.00(+7.94%) |
Jun 02, 2020 | 0.0592 | 0.0592 | 0.0592 | 0 | -0.01(-9.62%) | |
May 27, 2020 | 0.0655 | 0.0655 | 0.0655 | 0 | +0.02(+31.00%) |