Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 598 | -0.03(-45.45%) |
Apr 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 44,256 | +0.00(+0.20%) |
Apr 13, 2023 | 0.0426 | 0.0499 | 0.0352 | 0.0499 | 18,263 | +0.01(+17.41%) |
Apr 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 45,181 | +0.01(+19.72%) |
Apr 11, 2023 | 0.0352 | 0.0416 | 0.0352 | 0.0355 | 17,818 | +0.00(+0.85%) |
Apr 10, 2023 | 0.0352 | 0.0450 | 0.0352 | 0.0352 | 12,940 | -0.00(-6.38%) |
Apr 06, 2023 | 0.0570 | 0.0570 | 0.0352 | 0.0376 | 46,823 | -0.01(-16.44%) |
Apr 05, 2023 | 0.0510 | 0.0510 | 0.0352 | 0.0450 | 32,661 | +0.01(+27.84%) |
Apr 04, 2023 | 0.0350 | 0.0356 | 0.0350 | 0.0352 | 3,902 | -0.01(-29.60%) |
Apr 03, 2023 | 0.0400 | 0.0530 | 0.0400 | 0.0500 | 21,900 | +0.01(+25.00%) |
Mar 31, 2023 | 0.0351 | 0.0487 | 0.0350 | 0.0400 | 31,215 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 20,762 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 43,780 | +0.00(+14.29%) |
Mar 28, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0350 | 100,735 | -0.01(-30.00%) |
Mar 27, 2023 | 0.0351 | 0.0500 | 0.0351 | 0.0500 | 1,620 | +0.01(+33.69%) |
Mar 24, 2023 | 0.0352 | 0.0374 | 0.0350 | 0.0374 | 2,517 | +0.00(+6.25%) |
Mar 23, 2023 | 0.0351 | 0.0352 | 0.0351 | 0.0352 | 1,825 | +0.00(+0.57%) |
Mar 22, 2023 | 0.0638 | 0.0638 | 0.0300 | 0.0350 | 13,421 | -0.01(-18.60%) |
Mar 21, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 90,866 | -0.00(-4.44%) |
Mar 20, 2023 | 0.0550 | 0.0585 | 0.0450 | 0.0450 | 245,617 | -0.01(-18.18%) |
Mar 17, 2023 | 0.0480 | 0.0550 | 0.0480 | 0.0550 | 1,600 | -0.00(-7.56%) |
Mar 16, 2023 | 0.0555 | 0.0600 | 0.0510 | 0.0595 | 36,290 | +0.01(+9.38%) |
Mar 15, 2023 | 0.0669 | 0.0669 | 0.0500 | 0.0544 | 71,429 | -0.01(-10.08%) |
Mar 14, 2023 | 0.0540 | 0.0669 | 0.0540 | 0.0605 | 50,944 | +0.01(+12.04%) |
Mar 13, 2023 | 0.0605 | 0.0669 | 0.0540 | 0.0540 | 21,050 | -0.01(-10.89%) |
Mar 10, 2023 | 0.0605 | 0.0606 | 0.0540 | 0.0606 | 31,237 | -0.01(-9.55%) |
Mar 09, 2023 | 0.0670 | 0.0670 | 0.0609 | 0.0670 | 9,275 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 12,514 | -0.00(-1.33%) |
Mar 07, 2023 | 0.0620 | 0.0679 | 0.0620 | 0.0679 | 12,975 | +0.01(+28.11%) |
Mar 06, 2023 | 0.0531 | 0.0600 | 0.0530 | 0.0530 | 37,424 | -0.01(-18.46%) |
Mar 03, 2023 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 47,759 | +0.01(+8.33%) |
Mar 02, 2023 | 0.0600 | 0.0675 | 0.0600 | 0.0600 | 10,675 | -0.01(-14.29%) |
Mar 01, 2023 | 0.0521 | 0.0700 | 0.0521 | 0.0700 | 40,872 | +0.02(+34.62%) |
Feb 28, 2023 | 0.0514 | 0.0699 | 0.0514 | 0.0520 | 69,479 | -0.01(-13.33%) |
Feb 27, 2023 | 0.0740 | 0.0749 | 0.0520 | 0.0600 | 81,117 | -0.01(-18.92%) |
Feb 23, 2023 | 0.0740 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0511 | 0.0740 | 0.0511 | 0.0740 | 17,319 | +0.02(+44.81%) |
Feb 21, 2023 | 0.0510 | 0.0511 | 0.0500 | 0.0511 | 5,107 | -0.01(-14.83%) |
Feb 17, 2023 | 0.0600 | 0.0670 | 0.0600 | 0.0600 | 13,255 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0510 | 0.0740 | 0.0510 | 0.0600 | 12,872 | -0.01(-9.09%) |
Feb 15, 2023 | 0.0700 | 0.0749 | 0.0510 | 0.0660 | 37,800 | +0.02(+32.00%) |
Feb 14, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 12,359 | -0.01(-23.08%) |
Feb 13, 2023 | 0.0625 | 0.0700 | 0.0550 | 0.0650 | 17,160 | -0.01(-7.14%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 27,865 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0521 | 0.0700 | 22,727 | -0.01(-10.26%) |
Feb 08, 2023 | 0.0600 | 0.0780 | 0.0520 | 0.0780 | 13,318 | +0.03(+52.64%) |
Feb 07, 2023 | 0.0510 | 0.0511 | 0.0510 | 0.0511 | 1,912 | -0.01(-14.83%) |
Feb 06, 2023 | 0.0510 | 0.0655 | 0.0510 | 0.0600 | 19,303 | +0.01(+15.38%) |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0520 | 0.0520 | 16,897 | +0.00(+4.00%) |
Feb 02, 2023 | 0.0510 | 0.0800 | 0.0415 | 0.0500 | 26,541 | -0.00(-2.34%) |
Feb 01, 2023 | 0.0610 | 0.0800 | 0.0510 | 0.0512 | 4,345 | -0.01(-16.07%) |
Jan 31, 2023 | 0.0600 | 0.0749 | 0.0500 | 0.0610 | 16,546 | +0.00(+1.67%) |
Jan 30, 2023 | 0.0675 | 0.0750 | 0.0600 | 0.0600 | 19,576 | -0.01(-10.85%) |
Jan 27, 2023 | 0.0464 | 0.0750 | 0.0436 | 0.0673 | 26,807 | +0.01(+22.36%) |
Jan 26, 2023 | 0.0588 | 0.0750 | 0.0475 | 0.0550 | 15,703 | -0.02(-26.67%) |
Jan 25, 2023 | 0.0700 | 0.0800 | 0.0401 | 0.0750 | 95,424 | +0.02(+36.36%) |
Jan 24, 2023 | 0.0436 | 0.0850 | 0.0401 | 0.0550 | 15,100 | -0.00(-8.33%) |
Jan 23, 2023 | 0.0401 | 0.0850 | 0.0401 | 0.0600 | 67,668 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 16,200 | +0.01(+17.02%) |
Jan 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,119 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0470 | 19,660 | -0.00(-6.00%) |
Jan 17, 2023 | 0.0535 | 0.0629 | 0.0470 | 0.0500 | 16,104 | -0.01(-16.67%) |
Jan 13, 2023 | 0.0534 | 0.0600 | 0.0470 | 0.0600 | 45,775 | +0.01(+27.66%) |
Jan 12, 2023 | 0.0500 | 0.0600 | 0.0470 | 0.0470 | 72,493 | +0.00(+2.17%) |
Jan 11, 2023 | 0.0470 | 0.0500 | 0.0450 | 0.0460 | 14,565 | -0.00(-3.56%) |
Jan 10, 2023 | 0.0500 | 0.0549 | 0.0476 | 0.0477 | 21,035 | +0.00(+1.49%) |
Jan 09, 2023 | 0.0484 | 0.0533 | 0.0468 | 0.0470 | 4,575 | -0.00(-6.00%) |
Jan 06, 2023 | 0.0598 | 0.0598 | 0.0450 | 0.0500 | 17,642 | -0.01(-16.39%) |
Jan 05, 2023 | 0.0549 | 0.0598 | 0.0450 | 0.0598 | 4,850 | +0.00(+8.93%) |
Jan 04, 2023 | 0.0400 | 0.0598 | 0.0400 | 0.0549 | 2,400 | -0.00(-8.19%) |
Jan 03, 2023 | 0.0333 | 0.0598 | 0.0333 | 0.0598 | 6,650 | +0.02(+61.19%) |
Dec 30, 2022 | 0.0400 | 0.0500 | 0.0371 | 0.0371 | 149,266 | -0.00(-7.25%) |
Dec 29, 2022 | 0.0408 | 0.0545 | 0.0383 | 0.0400 | 134,995 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0450 | 0.0545 | 0.0400 | 0.0400 | 43,581 | -0.01(-20.00%) |
Dec 27, 2022 | 0.0440 | 0.0545 | 0.0380 | 0.0500 | 97,109 | +0.01(+16.28%) |
Dec 23, 2022 | 0.0442 | 0.0689 | 0.0423 | 0.0430 | 20,430 | -0.00(-6.52%) |
Dec 22, 2022 | 0.0578 | 0.0695 | 0.0460 | 0.0460 | 146,037 | -0.01(-20.42%) |
Dec 21, 2022 | 0.0380 | 0.0600 | 0.0380 | 0.0578 | 42,148 | -0.00(-3.67%) |
Dec 20, 2022 | 0.0380 | 0.0698 | 0.0380 | 0.0600 | 16,645 | +0.00(+2.74%) |
Dec 19, 2022 | 0.0503 | 0.0600 | 0.0405 | 0.0584 | 27,257 | -0.00(-2.67%) |
Dec 16, 2022 | 0.0590 | 0.0610 | 0.0450 | 0.0600 | 127,252 | +0.01(+16.50%) |
Dec 15, 2022 | 0.0599 | 0.0605 | 0.0450 | 0.0515 | 180,112 | -0.00(-1.90%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0525 | 176,132 | -0.01(-12.50%) |
Dec 13, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 10,015 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0511 | 0.0630 | 0.0511 | 0.0600 | 67,293 | +0.01(+12.57%) |
Dec 09, 2022 | 0.0511 | 0.0561 | 0.0511 | 0.0533 | 5,782 | +0.00(+2.50%) |
Dec 08, 2022 | 0.0513 | 0.0522 | 0.0513 | 0.0520 | 18,000 | -0.01(-16.80%) |
Dec 07, 2022 | 0.0510 | 0.0740 | 0.0510 | 0.0625 | 16,303 | -0.00(-3.55%) |
Dec 06, 2022 | 0.0511 | 0.0648 | 0.0511 | 0.0648 | 40,415 | +0.01(+22.26%) |
Dec 05, 2022 | 0.0837 | 0.0862 | 0.0530 | 0.0530 | 283,293 | -0.03(-33.75%) |
Dec 02, 2022 | 0.0656 | 0.0800 | 0.0656 | 0.0800 | 6,965 | +0.01(+10.19%) |
Dec 01, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0726 | 36,600 | -0.00(-4.85%) |
Nov 30, 2022 | 0.0880 | 0.0880 | 0.0511 | 0.0763 | 7,313 | +0.01(+12.04%) |
Nov 29, 2022 | 0.0545 | 0.0800 | 0.0540 | 0.0681 | 11,700 | -0.01(-14.88%) |
Nov 28, 2022 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 35,481 | +0.01(+14.29%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 48,260 | +0.01(+12.00%) |
Nov 23, 2022 | 0.0550 | 0.0625 | 0.0520 | 0.0625 | 6,650 | +0.01(+13.64%) |
Nov 22, 2022 | 0.0719 | 0.0730 | 0.0550 | 0.0550 | 13,805 | -0.02(-23.61%) |
Nov 21, 2022 | 0.0613 | 0.0800 | 0.0510 | 0.0720 | 219,403 | +0.01(+20.00%) |
Nov 18, 2022 | 0.0650 | 0.0650 | 0.0575 | 0.0600 | 16,600 | -0.01(-7.69%) |
Nov 17, 2022 | 0.0427 | 0.0675 | 0.0400 | 0.0650 | 61,151 | +0.00(+4.00%) |
Nov 16, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,187 | +0.01(+25.00%) |
Nov 15, 2022 | 0.0475 | 0.0800 | 0.0475 | 0.0500 | 144,821 | -0.02(-31.03%) |
Nov 14, 2022 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 8,248 | -0.00(-3.33%) |
Nov 11, 2022 | 0.0695 | 0.0750 | 0.0590 | 0.0750 | 59,361 | -0.01(-6.25%) |
Nov 10, 2022 | 0.0725 | 0.0850 | 0.0500 | 0.0800 | 96,017 | +0.03(+45.45%) |
Nov 09, 2022 | 0.0680 | 0.0900 | 0.0410 | 0.0550 | 314,097 | -0.03(-34.52%) |
Nov 08, 2022 | 0.1018 | 0.1018 | 0.0750 | 0.0840 | 54,792 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0800 | 0.1579 | 0.0650 | 0.0800 | 9,425 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1155 | 0.1948 | 0.0580 | 0.0800 | 524,851 | -0.00(-1.84%) |
Nov 03, 2022 | 0.0741 | 0.1050 | 0.0580 | 0.0815 | 570,016 | +0.02(+40.03%) |
Nov 02, 2022 | 0.0562 | 0.0731 | 0.0562 | 0.0582 | 30,207 | +0.00(+3.56%) |
Nov 01, 2022 | 0.0600 | 0.0851 | 0.0550 | 0.0562 | 135,048 | -0.02(-25.07%) |
Oct 31, 2022 | 0.0600 | 0.0773 | 0.0600 | 0.0750 | 79,681 | +0.02(+38.89%) |
Oct 28, 2022 | 0.0773 | 0.0773 | 0.0490 | 0.0540 | 28,259 | +0.00(+8.00%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 22,629 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0440 | 0.0600 | 0.0371 | 0.0600 | 208,380 | +0.02(+53.85%) |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0380 | 0.0390 | 75,248 | +0.00(+2.63%) |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0380 | 0.0380 | 33,783 | -0.00(-5.00%) |
Oct 21, 2022 | 0.0490 | 0.0490 | 0.0380 | 0.0400 | 13,467 | +0.00(+7.82%) |
Oct 20, 2022 | 0.0400 | 0.0486 | 0.0371 | 0.0371 | 23,211 | -0.01(-25.80%) |
Oct 19, 2022 | 0.0500 | 0.0601 | 0.0406 | 0.0500 | 28,846 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0521 | 0.0638 | 0.0500 | 0.0500 | 5,830 | -0.01(-13.79%) |
Oct 17, 2022 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 1,860 | +0.01(+21.85%) |
Oct 14, 2022 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,655 | +0.01(+28.30%) |
Oct 13, 2022 | 0.0400 | 0.0476 | 0.0371 | 0.0371 | 55,668 | +0.00(+0.27%) |
Oct 12, 2022 | 0.0500 | 0.0550 | 0.0370 | 0.0370 | 83,312 | -0.01(-21.28%) |
Oct 11, 2022 | 0.0470 | 0.0499 | 0.0470 | 0.0470 | 86,320 | -0.00(-5.62%) |
Oct 10, 2022 | 0.0342 | 0.0525 | 0.0342 | 0.0498 | 18,917 | +0.00(+5.96%) |
Oct 07, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 6,725 | -0.01(-14.86%) |
Oct 06, 2022 | 0.0470 | 0.0580 | 0.0470 | 0.0552 | 42,530 | +0.01(+10.40%) |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0437 | 0.0500 | 123,961 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0470 | 0.0500 | 0.0327 | 0.0500 | 24,625 | +0.00(+6.38%) |
Oct 03, 2022 | 0.0470 | 0.0501 | 0.0470 | 0.0470 | 9,809 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 14,138 | -0.00(-4.08%) |
Sep 29, 2022 | 0.0510 | 0.0510 | 0.0480 | 0.0490 | 11,649 | -0.00(-3.92%) |
Sep 28, 2022 | 0.0522 | 0.0522 | 0.0510 | 0.0510 | 8,007 | +0.00(+8.51%) |
Sep 27, 2022 | 0.0470 | 0.0510 | 0.0470 | 0.0470 | 16,988 | -0.00(-0.42%) |
Sep 26, 2022 | 0.0470 | 0.0538 | 0.0470 | 0.0472 | 110,225 | +0.00(+0.43%) |
Sep 23, 2022 | 0.0455 | 0.0510 | 0.0455 | 0.0470 | 15,526 | -0.01(-12.64%) |
Sep 22, 2022 | 0.0327 | 0.0550 | 0.0327 | 0.0538 | 20,007 | +0.00(+7.60%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,756 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0405 | 0.0510 | 0.0405 | 0.0500 | 21,913 | +0.00(+6.38%) |
Sep 19, 2022 | 0.0500 | 0.0550 | 0.0470 | 0.0470 | 28,601 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0525 | 0.0635 | 0.0450 | 0.0470 | 8,369 | -0.01(-10.48%) |
Sep 15, 2022 | 0.0432 | 0.0538 | 0.0432 | 0.0525 | 25,666 | -0.01(-13.08%) |
Sep 14, 2022 | 0.0498 | 0.0604 | 0.0472 | 0.0604 | 19,447 | +0.01(+11.03%) |
Sep 13, 2022 | 0.0489 | 0.0615 | 0.0472 | 0.0544 | 29,298 | -0.01(-9.33%) |
Sep 12, 2022 | 0.0758 | 0.0800 | 0.0600 | 0.0600 | 62,549 | -0.01(-9.23%) |
Sep 09, 2022 | 0.0500 | 0.0888 | 0.0500 | 0.0661 | 68,284 | +0.00(+6.61%) |
Sep 08, 2022 | 0.0620 | 0.0760 | 0.0600 | 0.0620 | 89,928 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0710 | 0.0710 | 0.0610 | 0.0620 | 2,050 | -0.01(-8.15%) |
Sep 06, 2022 | 0.0612 | 0.0777 | 0.0612 | 0.0675 | 89,327 | -0.00(-3.57%) |
Sep 02, 2022 | 0.0610 | 0.0721 | 0.0604 | 0.0700 | 15,800 | -0.00(-2.91%) |
Sep 01, 2022 | 0.0719 | 0.0790 | 0.0719 | 0.0721 | 41,650 | -0.00(-2.30%) |
Aug 31, 2022 | 0.0746 | 0.0800 | 0.0673 | 0.0738 | 9,714 | +0.01(+13.89%) |
Aug 30, 2022 | 0.0651 | 0.0716 | 0.0629 | 0.0648 | 79,614 | -0.00(-0.46%) |
Aug 29, 2022 | 0.0700 | 0.0777 | 0.0626 | 0.0651 | 103,963 | -0.01(-10.21%) |
Aug 26, 2022 | 0.0626 | 0.0750 | 0.0626 | 0.0725 | 14,624 | +0.00(+3.87%) |
Aug 25, 2022 | 0.0805 | 0.0805 | 0.0695 | 0.0698 | 60,686 | -0.01(-9.70%) |
Aug 24, 2022 | 0.0773 | 0.0827 | 0.0773 | 0.0773 | 10,393 | -0.00(-4.57%) |
Aug 23, 2022 | 0.0766 | 0.0850 | 0.0718 | 0.0810 | 11,527 | +0.01(+6.72%) |
Aug 22, 2022 | 0.0852 | 0.0852 | 0.0749 | 0.0759 | 61,660 | -0.01(-6.18%) |
Aug 19, 2022 | 0.0720 | 0.0809 | 0.0720 | 0.0809 | 43,368 | -0.00(-1.10%) |
Aug 18, 2022 | 0.0850 | 0.0897 | 0.0804 | 0.0818 | 32,105 | -0.00(-5.21%) |
Aug 17, 2022 | 0.0760 | 0.0881 | 0.0760 | 0.0863 | 14,110 | -0.00(-0.80%) |
Aug 16, 2022 | 0.0900 | 0.0900 | 0.0861 | 0.0870 | 19,001 | +0.01(+7.01%) |
Aug 15, 2022 | 0.0760 | 0.0922 | 0.0760 | 0.0813 | 63,686 | -0.00(-5.47%) |
Aug 12, 2022 | 0.0810 | 0.0959 | 0.0800 | 0.0860 | 31,983 | -0.00(-4.44%) |
Aug 11, 2022 | 0.0844 | 0.0903 | 0.0837 | 0.0900 | 10,894 | +0.01(+9.22%) |
Aug 10, 2022 | 0.0770 | 0.0930 | 0.0770 | 0.0824 | 8,964 | -0.01(-5.83%) |
Aug 09, 2022 | 0.0887 | 0.0887 | 0.0800 | 0.0875 | 33,082 | +0.00(+2.94%) |
Aug 08, 2022 | 0.0870 | 0.0899 | 0.0766 | 0.0850 | 137,617 | -0.00(-2.86%) |
Aug 05, 2022 | 0.0837 | 0.0890 | 0.0837 | 0.0875 | 17,866 | -0.00(-2.89%) |
Aug 04, 2022 | 0.0838 | 0.0901 | 0.0800 | 0.0901 | 104,062 | +0.00(+2.97%) |
Aug 03, 2022 | 0.0893 | 0.0904 | 0.0865 | 0.0875 | 43,327 | +0.00(+3.43%) |
Aug 02, 2022 | 0.0881 | 0.0881 | 0.0800 | 0.0846 | 28,500 | -0.00(-4.41%) |
Aug 01, 2022 | 0.0849 | 0.0885 | 0.0800 | 0.0885 | 59,322 | +0.00(+4.12%) |
Jul 29, 2022 | 0.0910 | 0.1091 | 0.0763 | 0.0850 | 1,086,767 | -0.02(-22.73%) |
Jul 28, 2022 | 0.1220 | 0.1220 | 0.1001 | 0.1100 | 34,018 | -0.01(-6.06%) |
Jul 27, 2022 | 0.1100 | 0.1171 | 0.0978 | 0.1171 | 218,962 | +0.01(+13.58%) |
Jul 26, 2022 | 0.1051 | 0.1127 | 0.0975 | 0.1031 | 6,758 | -0.00(-1.25%) |
Jul 25, 2022 | 0.0910 | 0.1050 | 0.0830 | 0.1044 | 10,275 | -0.00(-3.69%) |
Jul 22, 2022 | 0.1051 | 0.1084 | 0.0979 | 0.1084 | 30,875 | +0.00(+2.17%) |
Jul 21, 2022 | 0.1148 | 0.1148 | 0.0950 | 0.1061 | 10,696 | -0.01(-5.01%) |
Jul 20, 2022 | 0.1070 | 0.1184 | 0.1070 | 0.1117 | 21,241 | +0.00(+4.20%) |
Jul 19, 2022 | 0.1074 | 0.1118 | 0.1050 | 0.1072 | 46,988 | +0.01(+6.77%) |
Jul 18, 2022 | 0.0946 | 0.1037 | 0.0946 | 0.1004 | 30,700 | +0.00(+0.40%) |
Jul 15, 2022 | 0.0956 | 0.1129 | 0.0912 | 0.1000 | 42,007 | -0.00(-3.10%) |
Jul 14, 2022 | 0.1030 | 0.1102 | 0.1030 | 0.1032 | 10,531 | +0.00(+0.19%) |
Jul 13, 2022 | 0.1120 | 0.1120 | 0.1030 | 0.1030 | 13,700 | -0.01(-6.36%) |
Jul 12, 2022 | 0.1077 | 0.1112 | 0.1041 | 0.1100 | 15,692 | +0.01(+5.67%) |
Jul 11, 2022 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 906 | -0.00(-0.86%) |
Jul 08, 2022 | 0.1007 | 0.1050 | 0.1007 | 0.1050 | 24,296 | -0.00(-0.76%) |
Jul 07, 2022 | 0.1065 | 0.1142 | 0.0964 | 0.1058 | 47,099 | +0.01(+5.80%) |
Jul 06, 2022 | 0.0910 | 0.1007 | 0.0882 | 0.1000 | 28,735 | +0.01(+9.65%) |
Jul 05, 2022 | 0.0914 | 0.1088 | 0.0910 | 0.0912 | 26,081 | -0.01(-12.31%) |
Jul 01, 2022 | 0.1040 | 0.1213 | 0.1040 | 0.1040 | 4,960 | +0.00(+1.36%) |
Jun 30, 2022 | 0.1069 | 0.1100 | 0.1011 | 0.1026 | 32,501 | -0.01(-7.23%) |
Jun 29, 2022 | 0.1067 | 0.1174 | 0.1033 | 0.1106 | 35,396 | +0.01(+11.27%) |
Jun 28, 2022 | 0.0973 | 0.1136 | 0.0973 | 0.0994 | 30,761 | -0.01(-9.64%) |
Jun 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 114,197 | -0.01(-5.98%) |
Jun 24, 2022 | 0.1111 | 0.1170 | 0.1052 | 0.1170 | 30,160 | +0.00(+3.63%) |
Jun 23, 2022 | 0.1200 | 0.1259 | 0.0994 | 0.1129 | 183,522 | -0.01(-5.60%) |
Jun 22, 2022 | 0.1450 | 0.1451 | 0.1192 | 0.1196 | 14,873 | -0.01(-8.00%) |
Jun 21, 2022 | 0.1161 | 0.1481 | 0.1031 | 0.1300 | 80,418 | +0.02(+13.54%) |
Jun 17, 2022 | 0.1124 | 0.1145 | 0.1000 | 0.1145 | 28,721 | +0.01(+5.05%) |
Jun 16, 2022 | 0.1171 | 0.1171 | 0.0910 | 0.1090 | 60,879 | -0.00(-0.91%) |
Jun 15, 2022 | 0.1218 | 0.1288 | 0.1000 | 0.1100 | 285,541 | -0.01(-11.86%) |
Jun 14, 2022 | 0.1192 | 0.1402 | 0.1192 | 0.1248 | 44,948 | -0.01(-6.87%) |
Jun 13, 2022 | 0.1348 | 0.1389 | 0.1110 | 0.1340 | 236,890 | -0.01(-4.29%) |
Jun 10, 2022 | 0.1497 | 0.1497 | 0.1350 | 0.1400 | 64,262 | -0.01(-6.04%) |
Jun 09, 2022 | 0.1395 | 0.1541 | 0.1395 | 0.1490 | 10,039 | +0.01(+5.67%) |
Jun 08, 2022 | 0.1658 | 0.1705 | 0.1407 | 0.1410 | 25,052 | -0.01(-9.03%) |
Jun 07, 2022 | 0.1547 | 0.1642 | 0.1397 | 0.1550 | 33,970 | -0.00(-0.90%) |
Jun 06, 2022 | 0.1440 | 0.1674 | 0.1224 | 0.1564 | 281,067 | -0.00(-1.01%) |
Jun 03, 2022 | 0.1462 | 0.1590 | 0.1441 | 0.1580 | 36,828 | +0.00(+2.13%) |
Jun 02, 2022 | 0.1590 | 0.1610 | 0.1455 | 0.1547 | 121,374 | -0.00(-1.21%) |
Jun 01, 2022 | 0.1440 | 0.1590 | 0.1440 | 0.1566 | 13,674 | +0.01(+4.40%) |
May 31, 2022 | 0.1500 | 0.1550 | 0.1490 | 0.1500 | 27,716 | +0.00(+0.00%) |
May 27, 2022 | 0.1330 | 0.1540 | 0.1330 | 0.1500 | 28,408 | +0.01(+3.95%) |
May 26, 2022 | 0.1604 | 0.1626 | 0.1437 | 0.1443 | 569,850 | -0.02(-13.90%) |
May 25, 2022 | 0.1500 | 0.1743 | 0.1500 | 0.1676 | 46,258 | -0.01(-4.23%) |
May 24, 2022 | 0.1555 | 0.1772 | 0.1555 | 0.1750 | 23,225 | +0.01(+5.74%) |
May 23, 2022 | 0.1897 | 0.1897 | 0.1500 | 0.1655 | 14,439 | +0.01(+3.96%) |
May 20, 2022 | 0.1635 | 0.1770 | 0.1500 | 0.1592 | 159,199 | -0.00(-0.50%) |
May 19, 2022 | 0.1600 | 0.1627 | 0.1513 | 0.1600 | 91,418 | +0.00(+0.00%) |
May 18, 2022 | 0.1585 | 0.1610 | 0.1500 | 0.1600 | 109,922 | +0.00(+1.91%) |
May 17, 2022 | 0.1683 | 0.1799 | 0.1570 | 0.1570 | 104,683 | -0.02(-12.78%) |
May 16, 2022 | 0.1758 | 0.1800 | 0.1550 | 0.1800 | 101,367 | +0.01(+7.85%) |
May 13, 2022 | 0.1600 | 0.1758 | 0.1590 | 0.1669 | 95,054 | +0.01(+4.18%) |
May 12, 2022 | 0.1750 | 0.1750 | 0.1552 | 0.1602 | 90,798 | -0.01(-8.09%) |
May 11, 2022 | 0.1771 | 0.1771 | 0.1600 | 0.1743 | 136,544 | +0.01(+8.94%) |
May 10, 2022 | 0.1740 | 0.1900 | 0.1600 | 0.1600 | 153,693 | +0.00(+0.00%) |
May 09, 2022 | 0.1900 | 0.2031 | 0.1600 | 0.1600 | 107,139 | -0.05(-22.97%) |
May 06, 2022 | 0.2021 | 0.2136 | 0.1928 | 0.2077 | 30,357 | +0.01(+2.77%) |
May 05, 2022 | 0.2044 | 0.2150 | 0.1900 | 0.2021 | 50,087 | -0.02(-9.13%) |
May 04, 2022 | 0.2316 | 0.2348 | 0.1800 | 0.2224 | 110,627 | -0.01(-5.32%) |
May 03, 2022 | 0.2222 | 0.2490 | 0.2164 | 0.2349 | 45,843 | +0.00(+2.13%) |