Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.148 | 1.150 | 1.120 | 1.140 | 55,075 | -0.03(-2.56%) |
Apr 29, 2014 | 1.140 | 1.170 | 1.140 | 1.170 | 50,747 | +0.02(+1.74%) |
Apr 28, 2014 | 1.160 | 1.170 | 1.130 | 1.150 | 45,101 | +0.00(+0.00%) |
Apr 25, 2014 | 1.140 | 1.150 | 1.120 | 1.150 | 47,000 | +0.00(+0.00%) |
Apr 24, 2014 | 1.150 | 1.150 | 1.140 | 1.150 | 37,750 | +0.01(+0.88%) |
Apr 23, 2014 | 1.140 | 1.170 | 1.140 | 1.140 | 29,805 | -0.03(-2.56%) |
Apr 22, 2014 | 1.180 | 1.180 | 1.130 | 1.170 | 50,640 | -0.01(-0.85%) |
Apr 21, 2014 | 1.160 | 1.180 | 1.140 | 1.180 | 98,208 | +0.02(+1.72%) |
Apr 17, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) | |
Apr 16, 2014 | 1.140 | 1.150 | 1.140 | 1.150 | 12,075 | +0.01(+0.88%) |
Apr 15, 2014 | 1.150 | 1.190 | 1.140 | 1.140 | 31,670 | +0.00(+0.00%) |
Apr 14, 2014 | 1.178 | 1.180 | 1.140 | 1.140 | 30,184 | -0.03(-2.56%) |
Apr 11, 2014 | 1.190 | 1.200 | 1.140 | 1.170 | 0 | +0.01(+0.86%) |
Apr 10, 2014 | 1.140 | 1.240 | 1.130 | 1.160 | 128,431 | +0.02(+1.75%) |
Apr 09, 2014 | 1.180 | 1.180 | 1.140 | 1.140 | 24,848 | -0.04(-3.39%) |
Apr 08, 2014 | 1.140 | 1.180 | 1.140 | 1.180 | 80,830 | +0.03(+2.61%) |
Apr 07, 2014 | 1.180 | 1.200 | 1.150 | 1.150 | 41,225 | -0.02(-1.71%) |
Apr 04, 2014 | 1.160 | 1.190 | 1.110 | 1.170 | 0 | +0.02(+1.74%) |
Apr 03, 2014 | 1.160 | 1.200 | 1.110 | 1.150 | 92,529 | +0.04(+3.60%) |
Apr 02, 2014 | 1.130 | 1.160 | 1.110 | 1.110 | 51,444 | -0.03(-2.63%) |
Apr 01, 2014 | 1.150 | 1.170 | 1.120 | 1.140 | 63,491 | -0.04(-3.39%) |
Mar 31, 2014 | 1.180 | 1.220 | 1.150 | 1.180 | 61,265 | +0.02(+1.72%) |
Mar 28, 2014 | 1.130 | 1.180 | 1.130 | 1.160 | 0 | +0.01(+0.87%) |
Mar 27, 2014 | 1.156 | 1.180 | 1.148 | 1.150 | 37,915 | -0.04(-3.36%) |
Mar 26, 2014 | 1.210 | 1.220 | 1.150 | 1.190 | 64,267 | -0.02(-1.65%) |
Mar 25, 2014 | 1.200 | 1.210 | 1.195 | 1.210 | 34,719 | +0.02(+1.68%) |
Mar 24, 2014 | 1.190 | 1.250 | 1.190 | 1.190 | 95,733 | -0.03(-2.46%) |
Mar 21, 2014 | 1.210 | 1.240 | 1.200 | 1.220 | 52,825 | +0.01(+0.83%) |
Mar 20, 2014 | 1.220 | 1.250 | 1.190 | 1.210 | 116,879 | -0.01(-0.82%) |
Mar 19, 2014 | 1.230 | 1.230 | 1.170 | 1.220 | 66,188 | -0.01(-0.81%) |
Mar 18, 2014 | 1.150 | 1.250 | 1.150 | 1.230 | 140,962 | +0.08(+6.96%) |
Mar 17, 2014 | 1.130 | 1.210 | 1.130 | 1.150 | 55,004 | +0.00(+0.00%) |
Mar 14, 2014 | 1.130 | 1.200 | 1.120 | 1.150 | 0 | +0.01(+0.88%) |
Mar 13, 2014 | 1.140 | 1.160 | 1.130 | 1.140 | 29,300 | +0.00(+0.00%) |
Mar 12, 2014 | 1.150 | 1.160 | 1.140 | 1.140 | 117,322 | +0.01(+0.88%) |
Mar 11, 2014 | 1.130 | 1.130 | 1.120 | 1.130 | 82,190 | +0.00(+0.00%) |
Mar 10, 2014 | 1.140 | 1.140 | 1.120 | 1.130 | 115,338 | -0.01(-0.88%) |
Mar 07, 2014 | 1.150 | 1.150 | 1.120 | 1.140 | 0 | +0.01(+0.88%) |
Mar 06, 2014 | 1.150 | 1.160 | 1.130 | 1.130 | 50,096 | -0.03(-2.59%) |
Mar 05, 2014 | 1.180 | 1.182 | 1.140 | 1.160 | 50,754 | -0.02(-1.69%) |
Mar 04, 2014 | 1.150 | 1.250 | 1.140 | 1.180 | 193,450 | +0.04(+3.51%) |
Mar 03, 2014 | 1.150 | 1.150 | 1.116 | 1.140 | 115,920 | +0.00(+0.00%) |
Feb 28, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 0 | +0.09(+8.57%) |
Feb 27, 2014 | 1.120 | 1.150 | 1.050 | 1.050 | 216,934 | +0.00(+0.00%) |
Feb 26, 2014 | 1.072 | 1.120 | 1.040 | 1.050 | 104,644 | -0.04(-3.67%) |
Feb 25, 2014 | 1.100 | 1.100 | 1.070 | 1.090 | 36,607 | -0.01(-0.91%) |
Feb 24, 2014 | 1.150 | 1.150 | 1.070 | 1.100 | 60,997 | -0.02(-1.79%) |
Feb 21, 2014 | 1.098 | 1.130 | 1.070 | 1.120 | 0 | +0.03(+2.75%) |
Feb 20, 2014 | 1.130 | 1.130 | 1.080 | 1.090 | 7,020 | -0.04(-3.54%) |
Feb 19, 2014 | 1.070 | 1.130 | 1.070 | 1.130 | 19,180 | +0.05(+4.63%) |
Feb 18, 2014 | 1.080 | 1.120 | 1.060 | 1.080 | 113,782 | -0.01(-0.92%) |
Feb 14, 2014 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Feb 13, 2014 | 1.122 | 1.130 | 1.070 | 1.120 | 36,505 | +0.01(+0.90%) |
Feb 12, 2014 | 1.070 | 1.110 | 1.070 | 1.110 | 18,106 | +0.04(+3.74%) |
Feb 11, 2014 | 1.100 | 1.120 | 1.060 | 1.070 | 24,750 | -0.03(-2.73%) |
Feb 10, 2014 | 1.110 | 1.160 | 1.060 | 1.100 | 26,929 | -0.04(-3.51%) |
Feb 07, 2014 | 1.060 | 1.160 | 1.060 | 1.140 | 0 | +0.08(+7.55%) |
Feb 06, 2014 | 1.120 | 1.180 | 1.030 | 1.060 | 230,376 | -0.08(-7.02%) |
Feb 05, 2014 | 1.170 | 1.170 | 1.110 | 1.140 | 30,211 | -0.03(-2.56%) |
Feb 04, 2014 | 1.170 | 1.190 | 1.170 | 1.170 | 20,650 | +0.00(+0.00%) |
Feb 03, 2014 | 1.260 | 1.260 | 1.170 | 1.170 | 10,900 | -0.03(-2.50%) |
Jan 31, 2014 | 1.250 | 1.250 | 1.160 | 1.200 | 0 | -0.07(-5.51%) |
Jan 30, 2014 | 1.220 | 1.270 | 1.160 | 1.270 | 30,591 | +0.05(+4.53%) |
Jan 29, 2014 | 1.240 | 1.270 | 1.150 | 1.215 | 33,208 | -0.02(-1.54%) |
Jan 28, 2014 | 1.120 | 1.280 | 1.120 | 1.234 | 30,470 | -0.02(-1.28%) |
Jan 27, 2014 | 1.250 | 1.260 | 1.140 | 1.250 | 48,150 | +0.00(+0.00%) |
Jan 24, 2014 | 1.250 | 1.260 | 1.200 | 1.250 | 0 | +0.03(+2.46%) |
Jan 23, 2014 | 1.250 | 1.250 | 1.060 | 1.220 | 64,331 | -0.03(-2.40%) |
Jan 22, 2014 | 1.320 | 1.360 | 1.250 | 1.250 | 117,282 | -0.09(-6.72%) |
Jan 21, 2014 | 1.300 | 1.350 | 1.298 | 1.340 | 166,187 | +0.04(+3.08%) |
Jan 17, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) | |
Jan 16, 2014 | 1.186 | 1.330 | 1.170 | 1.230 | 288,714 | +0.07(+6.03%) |
Jan 15, 2014 | 1.110 | 1.160 | 1.110 | 1.160 | 108,026 | +0.05(+4.50%) |
Jan 14, 2014 | 1.110 | 1.120 | 1.080 | 1.110 | 101,692 | +0.03(+2.78%) |
Jan 13, 2014 | 1.050 | 1.120 | 1.050 | 1.080 | 246,089 | +0.04(+3.85%) |
Jan 10, 2014 | 1.020 | 1.040 | 0.9520 | 1.040 | 103,767 | +0.03(+2.97%) |
Jan 09, 2014 | 1.000 | 1.020 | 0.9500 | 1.010 | 53,943 | +0.02(+2.02%) |
Jan 08, 2014 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 94,355 | +0.00(+0.00%) |
Jan 07, 2014 | 1.000 | 1.015 | 0.9900 | 0.9900 | 88,995 | -0.01(-1.00%) |
Jan 06, 2014 | 1.030 | 1.030 | 0.9800 | 1.000 | 80,160 | +0.00(+0.00%) |
Jan 03, 2014 | 1.000 | 1.000 | 0.9700 | 1.000 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.9900 | 1.010 | 0.9800 | 1.000 | 63,365 | +0.01(+1.01%) |
Dec 31, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.000 | 1.010 | 0.9800 | 0.9900 | 86,580 | -0.01(-1.00%) |
Dec 27, 2013 | 1.020 | 1.056 | 0.9900 | 1.000 | 48,650 | +0.00(+0.00%) |
Dec 26, 2013 | 1.060 | 1.060 | 0.9800 | 1.000 | 99,152 | -0.06(-5.66%) |
Dec 24, 2013 | 1.062 | 1.070 | 1.020 | 1.060 | 30,625 | -0.02(-1.85%) |
Dec 23, 2013 | 1.180 | 1.180 | 1.060 | 1.080 | 127,919 | -0.06(-5.26%) |
Dec 20, 2013 | 0.9600 | 1.200 | 0.9550 | 1.140 | 0 | +0.17(+17.53%) |
Dec 19, 2013 | 0.9700 | 0.9900 | 0.9500 | 0.9700 | 47,455 | +0.00(+0.00%) |
Dec 18, 2013 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 103,845 | +0.01(+0.62%) |
Dec 17, 2013 | 1.020 | 1.030 | 0.9500 | 0.9640 | 173,660 | -0.07(-6.41%) |
Dec 16, 2013 | 1.030 | 1.030 | 1.020 | 1.030 | 15,034 | +0.00(+0.00%) |
Dec 13, 2013 | 1.020 | 1.050 | 1.000 | 1.030 | 0 | +0.02(+1.98%) |
Dec 12, 2013 | 1.020 | 1.060 | 1.000 | 1.010 | 93,435 | -0.02(-1.94%) |
Dec 11, 2013 | 1.058 | 1.060 | 1.010 | 1.030 | 88,255 | -0.02(-1.90%) |
Dec 10, 2013 | 1.100 | 1.100 | 1.050 | 1.050 | 38,350 | -0.02(-1.87%) |
Dec 09, 2013 | 1.070 | 1.100 | 1.030 | 1.070 | 59,161 | +0.01(+0.94%) |
Dec 06, 2013 | 1.050 | 1.070 | 1.040 | 1.060 | 75,304 | +0.01(+0.95%) |
Dec 05, 2013 | 1.040 | 1.060 | 1.040 | 1.050 | 34,941 | +0.01(+0.96%) |
Dec 04, 2013 | 1.100 | 1.100 | 1.040 | 1.040 | 91,843 | -0.06(-5.45%) |
Dec 03, 2013 | 1.110 | 1.142 | 1.070 | 1.100 | 52,782 | -0.04(-3.68%) |
Dec 02, 2013 | 1.100 | 1.142 | 1.070 | 1.142 | 30,346 | +0.05(+4.77%) |
Nov 29, 2013 | 1.100 | 1.100 | 1.050 | 1.090 | 19,530 | -0.01(-0.91%) |
Nov 27, 2013 | 1.070 | 1.100 | 0.9900 | 1.100 | 238,724 | +0.03(+2.80%) |
Nov 26, 2013 | 1.150 | 1.150 | 1.040 | 1.070 | 153,063 | -0.09(-7.76%) |
Nov 25, 2013 | 1.220 | 1.220 | 1.150 | 1.160 | 73,025 | -0.06(-4.92%) |
Nov 22, 2013 | 1.250 | 1.250 | 1.180 | 1.220 | 9,225 | -0.01(-0.81%) |
Nov 21, 2013 | 1.238 | 1.270 | 1.170 | 1.230 | 72,134 | -0.01(-0.81%) |
Nov 20, 2013 | 1.310 | 1.320 | 1.230 | 1.240 | 69,311 | -0.02(-1.59%) |
Nov 19, 2013 | 1.150 | 1.320 | 1.150 | 1.260 | 100,874 | +0.06(+5.00%) |
Nov 18, 2013 | 1.202 | 1.250 | 1.150 | 1.200 | 69,625 | -0.06(-4.76%) |
Nov 15, 2013 | 1.260 | 1.280 | 1.250 | 1.260 | 25,430 | +0.00(+0.00%) |
Nov 14, 2013 | 1.260 | 1.260 | 1.170 | 1.260 | 28,225 | -0.04(-3.08%) |
Nov 12, 2013 | 1.380 | 1.380 | 1.260 | 1.300 | 57,440 | -0.09(-6.47%) |
Nov 11, 2013 | 1.454 | 1.454 | 1.380 | 1.390 | 31,943 | -0.03(-2.11%) |
Nov 08, 2013 | 1.420 | 1.430 | 1.400 | 1.420 | 10,072 | +0.02(+1.43%) |
Nov 07, 2013 | 1.422 | 1.422 | 1.370 | 1.400 | 7,300 | -0.03(-2.10%) |
Nov 06, 2013 | 1.432 | 1.432 | 1.350 | 1.430 | 13,250 | +0.00(+0.00%) |
Nov 05, 2013 | 1.500 | 1.500 | 1.430 | 1.430 | 25,536 | -0.02(-1.52%) |
Nov 04, 2013 | 1.500 | 1.510 | 1.408 | 1.452 | 61,166 | +0.06(+4.46%) |
Nov 01, 2013 | 1.390 | 1.410 | 1.310 | 1.390 | 12,596 | +0.00(+0.00%) |
Oct 31, 2013 | 1.440 | 1.450 | 1.310 | 1.390 | 31,514 | -0.02(-1.42%) |
Oct 30, 2013 | 1.450 | 1.470 | 1.410 | 1.410 | 50,614 | -0.04(-2.76%) |
Oct 29, 2013 | 1.472 | 1.490 | 1.440 | 1.450 | 83,605 | -0.03(-2.03%) |
Oct 28, 2013 | 1.462 | 1.480 | 1.430 | 1.480 | 99,766 | +0.01(+0.82%) |
Oct 25, 2013 | 1.432 | 1.468 | 1.410 | 1.468 | 53,111 | +0.03(+1.94%) |
Oct 24, 2013 | 1.378 | 1.450 | 1.370 | 1.440 | 43,282 | +0.03(+2.13%) |
Oct 23, 2013 | 1.462 | 1.462 | 1.360 | 1.410 | 113,801 | -0.07(-4.73%) |
Oct 22, 2013 | 1.500 | 1.500 | 1.430 | 1.480 | 90,073 | -0.01(-0.67%) |
Oct 21, 2013 | 1.490 | 1.550 | 1.480 | 1.490 | 150,078 | +0.02(+1.36%) |
Oct 18, 2013 | 1.420 | 1.500 | 1.420 | 1.470 | 177,297 | +0.05(+3.52%) |
Oct 17, 2013 | 1.430 | 1.440 | 1.330 | 1.420 | 60,614 | +0.07(+5.19%) |
Oct 16, 2013 | 1.430 | 1.430 | 1.350 | 1.350 | 31,680 | -0.08(-5.59%) |
Oct 15, 2013 | 1.430 | 1.440 | 1.400 | 1.430 | 54,796 | +0.02(+1.42%) |
Oct 14, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 113,266 | +0.08(+6.02%) |
Oct 11, 2013 | 1.330 | 1.350 | 1.286 | 1.330 | 65,820 | +0.06(+4.72%) |
Oct 10, 2013 | 1.230 | 1.310 | 1.210 | 1.270 | 57,650 | +0.04(+3.25%) |
Oct 09, 2013 | 1.202 | 1.230 | 1.170 | 1.230 | 142,709 | +0.03(+2.50%) |
Oct 08, 2013 | 1.240 | 1.240 | 1.200 | 1.200 | 36,678 | -0.07(-5.51%) |
Oct 07, 2013 | 1.200 | 1.270 | 1.200 | 1.270 | 47,985 | +0.07(+5.83%) |
Oct 04, 2013 | 1.200 | 1.220 | 1.190 | 1.200 | 58,069 | +0.00(+0.00%) |
Oct 03, 2013 | 1.200 | 1.204 | 1.180 | 1.200 | 33,545 | -0.01(-0.83%) |
Oct 02, 2013 | 1.180 | 1.220 | 1.180 | 1.210 | 31,802 | -0.01(-0.82%) |
Oct 01, 2013 | 1.240 | 1.250 | 1.180 | 1.220 | 71,794 | -0.07(-5.43%) |
Sep 27, 2013 | 1.290 | 1.320 | 1.290 | 1.290 | 37,222 | +0.00(+0.00%) |
Sep 26, 2013 | 1.260 | 1.300 | 1.260 | 1.290 | 31,245 | +0.04(+3.20%) |
Sep 25, 2013 | 1.220 | 1.290 | 1.220 | 1.250 | 69,044 | -0.01(-0.79%) |
Sep 24, 2013 | 1.230 | 1.270 | 1.230 | 1.260 | 44,710 | +0.03(+2.44%) |
Sep 23, 2013 | 1.320 | 1.324 | 1.220 | 1.230 | 89,002 | -0.11(-8.21%) |
Sep 20, 2013 | 1.330 | 1.378 | 1.290 | 1.340 | 41,873 | -0.02(-1.18%) |
Sep 19, 2013 | 1.300 | 1.460 | 1.300 | 1.356 | 24,762 | +0.01(+0.44%) |
Sep 18, 2013 | 1.340 | 1.450 | 1.300 | 1.350 | 81,610 | -0.02(-1.46%) |
Sep 17, 2013 | 1.390 | 1.400 | 1.350 | 1.370 | 25,467 | -0.02(-1.44%) |
Sep 16, 2013 | 1.400 | 1.400 | 1.320 | 1.390 | 42,645 | +0.07(+5.30%) |
Sep 13, 2013 | 1.270 | 1.390 | 1.270 | 1.320 | 25,013 | +0.05(+3.61%) |
Sep 12, 2013 | 1.470 | 1.470 | 1.250 | 1.274 | 205,736 | -0.12(-8.35%) |
Sep 11, 2013 | 1.410 | 1.430 | 1.380 | 1.390 | 36,800 | -0.02(-1.42%) |
Sep 10, 2013 | 1.400 | 1.490 | 1.360 | 1.410 | 30,763 | +0.04(+2.92%) |
Sep 09, 2013 | 1.500 | 1.600 | 1.350 | 1.370 | 100,564 | -0.13(-8.67%) |
Sep 06, 2013 | 1.600 | 1.600 | 1.480 | 1.500 | 83,063 | -0.07(-4.46%) |
Sep 05, 2013 | 1.576 | 1.600 | 1.530 | 1.570 | 89,249 | -0.01(-0.63%) |
Sep 04, 2013 | 1.624 | 1.630 | 1.530 | 1.580 | 88,719 | +0.03(+1.94%) |
Sep 03, 2013 | 1.550 | 1.620 | 1.480 | 1.550 | 148,281 | +0.05(+3.33%) |
Aug 30, 2013 | 1.540 | 1.610 | 1.450 | 1.500 | 287,843 | -0.03(-1.96%) |
Aug 29, 2013 | 1.440 | 1.580 | 1.410 | 1.530 | 809,761 | +0.21(+15.91%) |
Aug 28, 2013 | 1.380 | 1.380 | 1.230 | 1.320 | 68,533 | +0.12(+10.00%) |
Aug 27, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 8,600 | -0.02(-1.64%) |
Aug 26, 2013 | 1.230 | 1.230 | 1.200 | 1.220 | 21,468 | +0.02(+1.67%) |
Aug 23, 2013 | 1.220 | 1.280 | 1.200 | 1.200 | 19,777 | -0.02(-1.64%) |
Aug 22, 2013 | 1.284 | 1.300 | 1.220 | 1.220 | 48,247 | +0.04(+3.39%) |
Aug 21, 2013 | 1.220 | 1.220 | 1.170 | 1.180 | 11,287 | -0.04(-3.28%) |
Aug 20, 2013 | 1.238 | 1.270 | 1.198 | 1.220 | 21,553 | -0.03(-2.40%) |
Aug 19, 2013 | 1.200 | 1.270 | 1.170 | 1.250 | 109,795 | +0.08(+6.84%) |
Aug 16, 2013 | 1.188 | 1.200 | 1.130 | 1.170 | 61,040 | +0.04(+3.54%) |
Aug 15, 2013 | 1.230 | 1.260 | 1.120 | 1.130 | 243,460 | -0.06(-5.04%) |
Aug 14, 2013 | 1.070 | 1.200 | 1.060 | 1.190 | 235,959 | +0.19(+19.00%) |
Aug 13, 2013 | 0.9900 | 1.010 | 0.9900 | 1.000 | 18,670 | +0.01(+1.01%) |
Aug 12, 2013 | 0.9300 | 1.000 | 0.8900 | 0.9900 | 31,117 | +0.00(+0.41%) |
Aug 09, 2013 | 0.8600 | 0.9860 | 0.8600 | 0.9860 | 34,500 | +0.03(+2.92%) |
Aug 08, 2013 | 0.9700 | 0.9700 | 0.9100 | 0.9580 | 18,950 | -0.00(-0.10%) |
Aug 07, 2013 | 1.030 | 1.050 | 0.9000 | 0.9590 | 13,108 | +0.06(+6.56%) |
Aug 06, 2013 | 0.9700 | 1.031 | 0.9000 | 0.9000 | 37,470 | -0.05(-5.26%) |
Aug 05, 2013 | 0.9500 | 0.9560 | 0.9100 | 0.9500 | 21,045 | +0.02(+2.16%) |
Aug 02, 2013 | 0.8600 | 0.9500 | 0.8600 | 0.9299 | 35,114 | +0.03(+3.32%) |
Aug 01, 2013 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 108,649 | -0.03(-3.23%) |
Jul 31, 2013 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 130,280 | -0.04(-4.12%) |
Jul 30, 2013 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 15,075 | -0.01(-1.02%) |
Jul 29, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 68,200 | +0.00(+0.00%) |
Jul 26, 2013 | 0.9400 | 1.020 | 0.9300 | 0.9800 | 25,151 | +0.00(+0.00%) |
Jul 25, 2013 | 0.9900 | 1.000 | 0.8917 | 0.9800 | 54,898 | -0.02(-2.00%) |
Jul 24, 2013 | 1.010 | 1.010 | 0.9500 | 1.000 | 39,149 | -0.01(-0.99%) |
Jul 23, 2013 | 1.060 | 1.070 | 0.9900 | 1.010 | 37,558 | -0.02(-1.94%) |
Jul 22, 2013 | 1.010 | 1.030 | 1.020 | 1.030 | 30,672 | +0.01(+0.98%) |
Jul 19, 2013 | 1.040 | 1.040 | 1.020 | 1.020 | 8,100 | -0.02(-1.92%) |
Jul 18, 2013 | 1.040 | 1.040 | 1.008 | 1.040 | 55,839 | +0.00(+0.00%) |
Jul 17, 2013 | 1.050 | 1.060 | 1.020 | 1.040 | 50,050 | +0.02(+1.96%) |
Jul 16, 2013 | 1.070 | 1.070 | 1.020 | 1.020 | 24,900 | -0.05(-4.67%) |
Jul 15, 2013 | 1.100 | 1.110 | 0.9815 | 1.070 | 44,632 | -0.04(-3.60%) |
Jul 12, 2013 | 1.110 | 1.150 | 1.110 | 1.110 | 14,182 | -0.06(-5.13%) |
Jul 11, 2013 | 1.194 | 1.200 | 1.170 | 1.170 | 2,953 | -0.03(-2.50%) |
Jul 10, 2013 | 1.170 | 1.200 | 1.120 | 1.200 | 25,184 | +0.00(+0.00%) |
Jul 09, 2013 | 1.190 | 1.250 | 1.200 | 1.200 | 27,748 | +0.00(+0.00%) |
Jul 08, 2013 | 1.180 | 1.240 | 1.110 | 1.200 | 24,982 | +0.02(+1.69%) |
Jul 05, 2013 | 1.290 | 1.290 | 1.170 | 1.180 | 37,600 | +0.03(+2.61%) |
Jul 03, 2013 | 1.110 | 1.150 | 1.100 | 1.150 | 18,085 | +0.04(+3.60%) |
Jul 02, 2013 | 1.100 | 1.110 | 1.050 | 1.110 | 37,278 | +0.01(+0.91%) |
Jul 01, 2013 | 1.046 | 1.110 | 1.046 | 1.100 | 57,871 | +0.05(+4.76%) |
Jun 28, 2013 | 1.060 | 1.060 | 1.050 | 1.050 | 5,200 | -0.01(-0.94%) |
Jun 26, 2013 | 1.050 | 1.090 | 1.040 | 1.060 | 13,281 | +0.01(+0.95%) |
Jun 25, 2013 | 1.062 | 1.070 | 1.020 | 1.050 | 17,518 | -0.01(-0.94%) |
Jun 24, 2013 | 1.050 | 1.070 | 1.050 | 1.060 | 99,406 | +0.01(+0.95%) |
Jun 21, 2013 | 1.100 | 1.110 | 1.010 | 1.050 | 117,064 | -0.05(-4.55%) |
Jun 20, 2013 | 1.120 | 1.120 | 1.090 | 1.100 | 54,620 | -0.02(-1.79%) |
Jun 19, 2013 | 1.150 | 1.150 | 1.110 | 1.120 | 40,978 | -0.03(-2.61%) |
Jun 18, 2013 | 1.120 | 1.150 | 1.110 | 1.150 | 22,602 | +0.01(+0.88%) |
Jun 17, 2013 | 1.210 | 1.210 | 1.120 | 1.140 | 40,630 | -0.07(-5.79%) |
Jun 14, 2013 | 1.120 | 1.222 | 1.120 | 1.210 | 13,249 | -0.02(-1.63%) |
Jun 13, 2013 | 1.150 | 1.230 | 1.150 | 1.230 | 1,500 | +0.08(+6.96%) |
Jun 12, 2013 | 1.140 | 1.390 | 1.140 | 1.150 | 42,300 | -0.02(-1.71%) |
Jun 11, 2013 | 1.200 | 1.200 | 1.140 | 1.170 | 23,438 | +0.02(+1.74%) |
Jun 10, 2013 | 1.200 | 1.200 | 1.090 | 1.150 | 93,006 | -0.05(-4.17%) |
Jun 07, 2013 | 1.200 | 1.200 | 1.120 | 1.200 | 22,725 | +0.00(+0.00%) |
Jun 06, 2013 | 1.250 | 1.250 | 1.200 | 1.200 | 19,816 | +0.00(+0.00%) |
Jun 05, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 38,620 | -0.05(-4.00%) |
Jun 04, 2013 | 1.250 | 1.250 | 1.240 | 1.250 | 11,720 | +0.00(+0.00%) |
Jun 03, 2013 | 1.284 | 1.284 | 1.240 | 1.250 | 79,957 | -0.09(-6.72%) |
May 31, 2013 | 1.390 | 1.390 | 1.260 | 1.340 | 23,835 | -0.04(-3.18%) |
May 30, 2013 | 1.300 | 1.384 | 1.300 | 1.384 | 15,857 | +0.05(+4.06%) |
May 29, 2013 | 1.380 | 1.420 | 1.300 | 1.330 | 72,138 | -0.03(-2.21%) |
May 28, 2013 | 1.400 | 1.490 | 1.330 | 1.360 | 12,950 | +0.03(+2.26%) |
May 24, 2013 | 1.370 | 1.370 | 1.330 | 1.330 | 14,149 | -0.03(-2.21%) |
May 23, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 23,678 | -0.04(-2.86%) |
May 22, 2013 | 1.440 | 1.440 | 1.370 | 1.400 | 20,050 | -0.03(-2.23%) |
May 21, 2013 | 1.430 | 1.432 | 1.380 | 1.432 | 21,088 | +0.00(+0.14%) |
May 20, 2013 | 1.340 | 1.440 | 1.330 | 1.430 | 296,185 | +0.09(+6.72%) |
May 17, 2013 | 1.260 | 1.340 | 1.240 | 1.340 | 139,119 | +0.08(+6.35%) |
May 16, 2013 | 1.320 | 1.320 | 1.250 | 1.260 | 13,136 | +0.01(+0.80%) |
May 15, 2013 | 1.260 | 1.260 | 1.210 | 1.250 | 47,751 | -0.04(-3.10%) |
May 13, 2013 | 1.280 | 1.300 | 1.260 | 1.290 | 12,296 | +0.00(+0.00%) |
May 10, 2013 | 1.310 | 1.350 | 1.290 | 1.290 | 20,709 | -0.04(-3.01%) |
May 09, 2013 | 1.350 | 1.350 | 1.260 | 1.330 | 70,785 | -0.02(-1.48%) |
May 08, 2013 | 1.370 | 1.370 | 1.290 | 1.350 | 61,990 | -0.03(-2.17%) |
May 07, 2013 | 1.370 | 1.380 | 1.360 | 1.380 | 48,349 | +0.01(+0.73%) |
May 06, 2013 | 1.400 | 1.400 | 1.368 | 1.370 | 32,853 | -0.01(-0.72%) |
May 03, 2013 | 1.400 | 1.450 | 1.350 | 1.380 | 71,993 | -0.02(-1.43%) |
May 02, 2013 | 1.410 | 1.410 | 1.300 | 1.400 | 46,328 | +0.00(+0.00%) |