Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3200	0.3250	0.3020	0.3250	108,499	+0.03(+8.33%)
Apr 29, 2015	0.3200	0.3200	0.2900	0.3000	27,000	+0.00(+0.00%)
Apr 28, 2015	0.3000	0.3000	0.3000	0.3000	20,112	-0.02(-6.25%)
Apr 27, 2015	0.2800	0.3200	0.2800	0.3200	72,186	-0.01(-1.54%)
Apr 24, 2015	0.3000	0.3250	0.3000	0.3250	48,976	+0.03(+8.33%)
Apr 23, 2015	0.3300	0.3300	0.3000	0.3000	15,170	-0.03(-9.09%)
Apr 22, 2015	0.3000	0.3300	0.2700	0.3300	52,500	+0.03(+10.00%)
Apr 21, 2015	0.3000	0.3000	0.2800	0.3000	86,319	+0.00(+0.00%)
Apr 20, 2015	0.3070	0.3070	0.2700	0.3000	44,550	+0.00(+0.00%)
Apr 17, 2015	0.2900	0.3020	0.2700	0.3000	100,929	+0.01(+3.45%)
Apr 16, 2015	0.2600	0.3200	0.2500	0.2900	115,080	-0.01(-3.33%)
Apr 15, 2015	0.2599	0.3500	0.2520	0.3000	378,345	+0.07(+30.43%)
Apr 14, 2015	0.1960	0.2600	0.1960	0.2300	66,730	+0.04(+17.95%)
Apr 13, 2015	0.1790	0.1960	0.1790	0.1950	131,200	+0.02(+11.43%)
Apr 10, 2015	0.1810	0.1840	0.1610	0.1750	146,650	-0.01(-2.78%)
Apr 09, 2015	0.1800	0.1850	0.1800	0.1800	454,985	-0.00(-0.39%)
Apr 08, 2015	0.1700	0.1850	0.1700	0.1807	71,786	+0.01(+6.23%)
Apr 07, 2015	0.1800	0.1800	0.1550	0.1701	356,959	-0.01(-5.50%)
Apr 06, 2015	0.1800	0.1800	0.1620	0.1800	328,663	-0.00(-2.65%)
Apr 02, 2015		0.1849	0.1849	0.1849	0	+0.01(+2.78%)
Apr 01, 2015	0.2000	0.2000	0.1701	0.1799	237,470	-0.02(-9.28%)
Mar 31, 2015	0.1875	0.1983	0.1800	0.1983	23,656	+0.02(+10.17%)
Mar 30, 2015	0.1500	0.1500	0.1500	0.1800	57,100	-0.02(-9.95%)
Mar 27, 2015	0.1959	0.1999	0.1959	0.1999	10,220	+0.00(+0.00%)
Mar 26, 2015	0.1970	0.2000	0.1801	0.1999	24,452	+0.01(+6.61%)
Mar 25, 2015	0.1830	0.2798	0.1830	0.1875	163,857	+0.00(+1.41%)
Mar 24, 2015	0.2100	0.2100	0.1800	0.1849	223,737	-0.01(-7.50%)
Mar 23, 2015	0.2090	0.2101	0.1900	0.1999	234,255	-0.00(-0.05%)
Mar 20, 2015	0.2150	0.2150	0.1911	0.2000	52,574	-0.01(-6.98%)
Mar 19, 2015	0.2001	0.2150	0.1964	0.2150	25,720	+0.00(+0.00%)
Mar 18, 2015	0.2130	0.2150	0.2040	0.2150	34,200	+0.00(+0.89%)
Mar 17, 2015	0.2250	0.2300	0.2111	0.2131	26,792	-0.01(-5.29%)
Mar 16, 2015	0.2000	0.2250	0.2000	0.2250	95,300	+0.02(+12.50%)
Mar 13, 2015	0.2099	0.2100	0.1800	0.2000	104,713	-0.01(-4.72%)
Mar 12, 2015	0.2300	0.2300	0.1800	0.2099	164,915	-0.02(-8.58%)
Mar 11, 2015	0.2200	0.2300	0.2060	0.2296	95,404	+0.01(+4.36%)
Mar 10, 2015	0.2690	0.2699	0.2014	0.2200	356,218	-0.05(-18.22%)
Mar 09, 2015	0.2750	0.2800	0.2600	0.2690	64,045	-0.01(-4.88%)
Mar 06, 2015	0.2800	0.2872	0.2750	0.2828	18,132	+0.00(+0.35%)
Mar 05, 2015	0.2750	0.2899	0.2750	0.2818	61,600	+0.01(+4.38%)
Mar 04, 2015	0.2750	0.2750	0.2700	0.2700	31,492	-0.01(-3.57%)
Mar 03, 2015	0.3100	0.3137	0.2800	0.2800	70,494	-0.03(-9.68%)
Mar 02, 2015	0.2950	0.3100	0.2600	0.3100	156,965	+0.03(+8.77%)
Feb 27, 2015	0.3100	0.3100	0.2850	0.2850	21,858	-0.03(-8.06%)
Feb 26, 2015	0.3100	0.3100	0.3100	0.3100	5,567	+0.01(+3.33%)
Feb 25, 2015	0.2900	0.3150	0.2900	0.3000	34,720	+0.02(+7.14%)
Feb 24, 2015	0.2950	0.3050	0.2800	0.2800	106,985	-0.01(-1.79%)
Feb 23, 2015	0.3050	0.3050	0.2805	0.2851	93,118	-0.01(-5.00%)
Feb 20, 2015	0.3000	0.3850	0.2900	0.3001	100,458	-0.00(-1.61%)
Feb 19, 2015	0.3100	0.3200	0.2910	0.3050	121,200	-0.01(-3.17%)
Feb 18, 2015	0.3500	0.3500	0.3150	0.3150	22,192	-0.03(-7.35%)
Feb 17, 2015	0.3500	0.3500	0.3400	0.3400	37,516	-0.01(-2.86%)
Feb 13, 2015		0.3500	0.3500	0.3500	0	-0.01(-3.85%)
Feb 12, 2015	0.3690	0.3780	0.3510	0.3640	39,820	+0.01(+3.70%)
Feb 11, 2015	0.3900	0.3900	0.3440	0.3510	67,970	-0.03(-7.58%)
Feb 10, 2015	0.3800	0.3850	0.3400	0.3798	62,000	+0.01(+2.68%)
Feb 09, 2015	0.3050	0.3699	0.3000	0.3699	210,387	+0.08(+27.55%)
Feb 06, 2015	0.3000	0.3000	0.2880	0.2900	76,755	-0.01(-3.33%)
Feb 05, 2015	0.3050	0.3050	0.2850	0.3000	37,073	-0.01(-1.64%)
Feb 04, 2015	0.3000	0.3050	0.2800	0.3050	68,710	+0.01(+4.81%)
Feb 03, 2015	0.2800	0.3000	0.2800	0.2910	109,669	+0.00(+0.34%)
Feb 02, 2015	0.2700	0.2900	0.2678	0.2900	34,550	+0.01(+5.45%)
Jan 30, 2015	0.2799	0.2799	0.2650	0.2750	21,000	-0.00(-1.75%)
Jan 29, 2015	0.2798	0.2799	0.2700	0.2799	46,695	-0.00(-0.04%)
Jan 28, 2015	0.2901	0.2980	0.2650	0.2800	109,550	-0.01(-3.48%)
Jan 27, 2015	0.2950	0.2999	0.2800	0.2901	62,782	+0.01(+3.61%)
Jan 26, 2015	0.2890	0.2999	0.2700	0.2800	87,838	+0.01(+1.82%)
Jan 23, 2015	0.2800	0.2850	0.2750	0.2750	9,000	-0.01(-1.79%)
Jan 22, 2015	0.2940	0.2940	0.2600	0.2800	483,634	-0.01(-4.34%)
Jan 21, 2015	0.2780	0.3000	0.2760	0.2927	90,750	+0.00(+0.97%)
Jan 20, 2015	0.2948	0.2949	0.2750	0.2899	28,239	-0.01(-3.21%)
Jan 16, 2015		0.2995	0.2995	0.2995	0	-0.00(-0.17%)
Jan 15, 2015	0.2900	0.3000	0.2700	0.3000	52,000	+0.02(+9.09%)
Jan 14, 2015	0.2850	0.3000	0.2700	0.2750	100,392	-0.01(-1.79%)
Jan 13, 2015				0.2800	141,431	-0.00(-1.75%)
Jan 12, 2015	0.3500	0.3500	0.2800	0.2850	171,835	-0.02(-5.00%)
Jan 09, 2015	0.3100	0.3100	0.2849	0.3000	48,420	-0.01(-3.23%)
Jan 08, 2015	0.2886	0.3100	0.2800	0.3100	101,863	+0.02(+8.73%)
Jan 07, 2015	0.3395	0.3395	0.2851	0.2851	28,718	+0.01(+1.82%)
Jan 06, 2015	0.2800	0.3490	0.2800	0.2800	99,115	-0.04(-12.36%)
Jan 05, 2015	0.3450	0.3490	0.2985	0.3195	99,441	-0.00(-0.16%)
Jan 02, 2015	0.3200	0.3200	0.3000	0.3200	10,557	+0.00(+0.82%)
Dec 31, 2014		0.3174	0.3174	0.3174	0	+0.03(+9.83%)
Dec 30, 2014	0.3025	0.3045	0.2700	0.2890	375,307	-0.02(-5.25%)
Dec 29, 2014	0.3210	0.3400	0.2800	0.3050	285,746	-0.04(-12.83%)
Dec 26, 2014	0.3743	0.3800	0.3173	0.3499	209,277	-0.02(-5.43%)
Dec 24, 2014		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2014	0.3900	0.3900	0.3700	0.3750	62,936	-0.01(-2.72%)
Dec 22, 2014	0.4150	0.4599	0.3650	0.3855	319,835	-0.07(-16.20%)
Dec 19, 2014	0.3900	0.4600	0.3900	0.4600	124,785	+0.06(+15.00%)
Dec 18, 2014	0.4600	0.4700	0.4000	0.4000	97,943	-0.03(-6.98%)
Dec 17, 2014	0.3750	0.4300	0.3750	0.4300	110,080	+0.04(+10.26%)
Dec 16, 2014				0.3900	24,577	+0.01(+1.30%)
Dec 15, 2014	0.3929	0.4100	0.3850	0.3850	78,338	+0.01(+1.32%)
Dec 12, 2014	0.3900	0.4000	0.3800	0.3800	129,558	-0.02(-5.00%)
Dec 11, 2014	0.4225	0.4500	0.3900	0.4000	110,079	-0.03(-8.05%)
Dec 10, 2014	0.4201	0.4700	0.3900	0.4350	127,279	-0.01(-3.12%)
Dec 09, 2014	0.4250	0.4700	0.4010	0.4490	145,328	+0.02(+5.65%)
Dec 08, 2014	0.4750	0.4750	0.4010	0.4250	168,515	-0.04(-9.56%)
Dec 05, 2014	0.4400	0.4699	0.4000	0.4699	177,695	+0.03(+6.80%)
Dec 04, 2014	0.5000	0.5000	0.4400	0.4400	43,692	-0.02(-4.35%)
Dec 03, 2014	0.5200	0.5200	0.4500	0.4600	70,134	+0.01(+2.22%)
Dec 02, 2014	0.4200	0.4860	0.4100	0.4500	134,364	+0.04(+8.69%)
Dec 01, 2014	0.4500	0.4700	0.3450	0.4140	165,431	-0.08(-15.50%)
Nov 28, 2014	0.5200	0.5250	0.4460	0.4900	140,240	-0.06(-10.09%)
Nov 26, 2014		0.5450	0.5450	0.5450	0	-0.04(-7.63%)
Nov 25, 2014	0.5900	0.5900	0.5700	0.5900	34,737	+0.01(+1.81%)
Nov 24, 2014	0.5150	0.5876	0.4852	0.5795	118,297	+0.06(+11.44%)
Nov 21, 2014	0.5100	0.5450	0.5000	0.5200	163,041	+0.00(+0.02%)
Nov 20, 2014	0.5750	0.5750	0.5100	0.5199	84,958	-0.03(-5.47%)
Nov 19, 2014	0.5350	0.5500	0.5350	0.5500	45,083	+0.02(+2.80%)
Nov 18, 2014	0.6000	0.6000	0.5100	0.5350	137,922	-0.05(-7.77%)
Nov 17, 2014	0.6050	0.6050	0.5801	0.5801	20,978	-0.04(-5.71%)
Nov 14, 2014	0.6400	0.6400	0.5801	0.6152	158,256	-0.02(-3.88%)
Nov 13, 2014	0.6400	0.7000	0.6000	0.6400	190,517	+0.02(+3.23%)
Nov 12, 2014	0.5700	0.6200	0.5700	0.6200	39,660	+0.03(+5.62%)
Nov 11, 2014	0.5700	0.5870	0.5500	0.5870	70,477	+0.02(+2.98%)
Nov 10, 2014	0.5600	0.5780	0.5500	0.5700	47,434	+0.02(+3.64%)
Nov 07, 2014	0.5590	0.5610	0.5490	0.5500	33,699	-0.01(-1.79%)
Nov 06, 2014	0.6000	0.6000	0.5150	0.5600	85,738	-0.03(-5.25%)
Nov 05, 2014	0.5700	0.5910	0.5700	0.5910	24,622	+0.00(+0.51%)
Nov 04, 2014	0.5900	0.6200	0.5512	0.5880	39,725	+0.00(+0.41%)
Nov 03, 2014	0.5600	0.6000	0.5600	0.5856	32,835	+0.01(+0.97%)
Oct 31, 2014	0.5300	0.5800	0.5300	0.5800	55,800	+0.01(+1.75%)
Oct 30, 2014	0.6599	0.6599	0.5200	0.5700	91,491	-0.09(-13.11%)
Oct 29, 2014	0.6900	0.6900	0.6560	0.6560	115,334	-0.01(-2.09%)
Oct 28, 2014	0.6500	0.6800	0.6450	0.6700	81,185	-0.01(-1.47%)
Oct 27, 2014	0.7350	0.7230	0.6700	0.6800	48,625	-0.04(-5.95%)
Oct 24, 2014	0.6905	0.7230	0.6905	0.7230	33,080	+0.03(+3.73%)
Oct 23, 2014	0.6750	0.7200	0.6750	0.6970	80,020	+0.01(+1.01%)
Oct 22, 2014	0.6700	0.7300	0.6700	0.6900	47,023	-0.05(-7.13%)
Oct 21, 2014	0.6800	0.7430	0.6600	0.7430	27,710	+0.06(+9.26%)
Oct 20, 2014	0.7000	0.7100	0.6700	0.6800	33,842	-0.02(-2.86%)
Oct 17, 2014	0.7200	0.7400	0.7000	0.7000	58,690	+0.02(+2.79%)
Oct 16, 2014	0.7345	0.7800	0.6250	0.6810	118,195	-0.06(-7.97%)
Oct 15, 2014	0.4700	0.7400	0.4700	0.7400	229,917	+0.22(+42.31%)
Oct 14, 2014	0.5600	0.5600	0.4820	0.5200	193,290	-0.00(-0.38%)
Oct 13, 2014	0.5700	0.5700	0.5151	0.5220	89,281	-0.04(-6.79%)
Oct 10, 2014	0.5400	0.5600	0.5150	0.5600	212,889	+0.00(+0.00%)
Oct 09, 2014	0.5705	0.5705	0.5400	0.5600	158,405	-0.03(-5.08%)
Oct 08, 2014	0.5600	0.6500	0.5051	0.5900	347,099	+0.00(+0.00%)
Oct 07, 2014	0.6100	0.6100	0.5628	0.5900	226,109	-0.02(-3.28%)
Oct 06, 2014	0.6600	0.6600	0.5620	0.6100	171,116	-0.04(-6.15%)
Oct 03, 2014	0.6300	0.6600	0.6100	0.6500	262,999	-0.03(-4.41%)
Oct 02, 2014	0.7130	0.7200	0.6200	0.6800	119,403	-0.02(-2.44%)
Oct 01, 2014	0.7000	0.7400	0.6970	0.6970	20,024	+0.01(+0.72%)
Sep 30, 2014	0.7000	0.7200	0.6900	0.6920	68,224	-0.03(-3.89%)
Sep 29, 2014	0.7200	0.7200	0.6821	0.7200	36,120	-0.02(-2.70%)
Sep 26, 2014	0.7400	0.7400	0.7200	0.7400	67,544	+0.00(+0.07%)
Sep 25, 2014	0.7219	0.7500	0.7200	0.7395	76,079	-0.01(-1.53%)
Sep 24, 2014	0.7720	0.7800	0.7500	0.7510	59,390	-0.02(-2.47%)
Sep 23, 2014	0.7800	0.7900	0.7700	0.7700	9,680	-0.01(-1.28%)
Sep 22, 2014	0.7800	0.7900	0.7700	0.7800	26,200	+0.00(+0.00%)
Sep 19, 2014	0.7900	0.7900	0.7550	0.7800	88,050	-0.02(-2.50%)
Sep 18, 2014	0.8150	0.8150	0.7550	0.8000	77,081	-0.01(-1.84%)
Sep 17, 2014	0.7900	0.8200	0.7900	0.8150	28,128	+0.02(+3.16%)
Sep 16, 2014	0.8250	0.8250	0.7900	0.7900	15,670	-0.02(-3.07%)
Sep 15, 2014	0.8090	0.8250	0.7950	0.8150	95,506	-0.02(-1.81%)
Sep 12, 2014	0.8400	0.8400	0.8000	0.8300	107,259	-0.01(-1.19%)
Sep 11, 2014	0.8410	0.8650	0.8220	0.8400	30,065	-0.01(-1.18%)
Sep 10, 2014	0.8600	0.8700	0.8200	0.8500	98,823	+0.01(+1.19%)
Sep 09, 2014	0.8300	0.8600	0.8300	0.8400	24,550	-0.03(-3.45%)
Sep 08, 2014	0.8600	0.8732	0.8200	0.8700	44,207	+0.02(+2.35%)
Sep 05, 2014	0.7810	0.8580	0.7810	0.8500	91,734	+0.08(+10.38%)
Sep 04, 2014	0.8483	0.8483	0.7701	0.7701	53,027	-0.09(-10.45%)
Sep 03, 2014	0.8625	0.8700	0.8500	0.8600	39,601	-0.03(-3.37%)
Sep 02, 2014	0.8500	0.8700	0.8300	0.8900	185,757	+0.06(+7.23%)
Aug 29, 2014		0.8300	0.8300	0.8300	0	+0.07(+9.21%)
Aug 28, 2014	0.8150	0.8295	0.7150	0.7600	387,550	-0.05(-6.17%)
Aug 27, 2014	0.8400	0.8500	0.8100	0.8100	140,365	-0.03(-3.57%)
Aug 26, 2014	0.8200	0.8500	0.8150	0.8400	80,438	+0.02(+2.44%)
Aug 25, 2014	0.8300	0.8400	0.8110	0.8200	176,842	-0.03(-3.53%)
Aug 22, 2014	0.8800	0.8800	0.8400	0.8500	258,098	-0.01(-0.58%)
Aug 21, 2014	0.8800	0.8950	0.8410	0.8550	328,770	-0.01(-0.58%)
Aug 20, 2014	0.8206	0.9600	0.8206	0.8600	230,631	+0.02(+2.38%)
Aug 19, 2014	0.8500	0.8632	0.8100	0.8400	199,073	+0.00(+0.00%)
Aug 18, 2014	0.8790	0.8800	0.8307	0.8400	425,933	-0.03(-3.45%)
Aug 15, 2014	0.9400	0.9550	0.8350	0.8700	581,057	-0.07(-7.45%)
Aug 14, 2014		1.010	0.9351	0.9400	50,238	-0.04(-4.08%)
Aug 13, 2014		1.010	0.9800	0.9800	35,968	-0.02(-2.00%)
Aug 12, 2014	1.012	1.012	0.9800	1.000	42,147	-0.02(-1.96%)
Aug 11, 2014	1.050	1.050	1.010	1.020	34,000	-0.02(-1.92%)
Aug 08, 2014	0.9800	1.030	0.9800	1.040	51,413	+0.05(+5.05%)
Aug 07, 2014	1.000	1.000	0.9800	0.9900	67,338	-0.01(-0.70%)
Aug 06, 2014	0.9700	0.9980	0.9700	0.9970	17,447	+0.04(+3.85%)
Aug 05, 2014	0.9900	0.9990	0.9500	0.9600	75,166	-0.03(-3.03%)
Aug 04, 2014	0.9900	0.9900	0.9700	0.9900	95,550	+0.02(+2.06%)
Aug 01, 2014	1.000	1.030	0.9500	0.9700	266,993	-0.06(-5.83%)
Jul 31, 2014	1.060	1.070	1.020	1.030	156,436	-0.03(-2.83%)
Jul 30, 2014	1.070	1.100	1.050	1.060	155,756	+0.00(+0.00%)
Jul 29, 2014	1.100	1.100	1.050	1.060	156,464	-0.04(-3.64%)
Jul 28, 2014	1.170	1.170	1.100	1.100	157,069	-0.05(-4.35%)
Jul 25, 2014	1.170	1.173	1.130	1.150	37,879	-0.02(-1.71%)
Jul 24, 2014	1.250	1.250	1.160	1.170	88,317	-0.07(-5.65%)
Jul 23, 2014	1.230	1.300	1.200	1.240	144,135	+0.04(+3.33%)
Jul 22, 2014	1.270	1.270	1.200	1.200	20,754	-0.05(-4.00%)
Jul 21, 2014	1.300	1.300	1.210	1.250	125,919	-0.05(-3.85%)
Jul 18, 2014	1.224	1.300	1.220	1.300	40,771	+0.08(+6.56%)
Jul 17, 2014	1.260	1.300	1.220	1.220	51,958	-0.06(-4.69%)
Jul 16, 2014	1.280	1.340	1.260	1.280	92,292	+0.02(+1.59%)
Jul 15, 2014	1.260	1.260	1.250	1.260	87,564	+0.00(+0.00%)
Jul 14, 2014	1.230	1.260	1.200	1.260	196,477	+0.03(+2.44%)
Jul 11, 2014	1.150	1.240	1.150	1.230	276,933	+0.11(+9.82%)
Jul 10, 2014	1.140	1.150	1.120	1.120	36,180	-0.02(-1.75%)
Jul 09, 2014	1.130	1.170	1.130	1.140	34,100	+0.01(+0.88%)
Jul 08, 2014	1.150	1.150	1.130	1.130	13,100	-0.06(-5.04%)
Jul 07, 2014	1.170	1.210	1.160	1.190	54,431	+0.02(+1.71%)
Jul 03, 2014		1.170	1.170	1.170	0	+0.02(+1.74%)
Jul 02, 2014	1.150	1.200	1.130	1.150	76,917	-0.01(-0.86%)
Jul 01, 2014	1.160	1.180	1.160	1.160	25,121	-0.01(-0.85%)
Jun 30, 2014	1.170	1.190	1.140	1.170	43,421	-0.01(-0.85%)
Jun 27, 2014	1.190	1.190	1.140	1.180	34,681	-0.01(-0.84%)
Jun 26, 2014	1.170	1.190	1.170	1.190	17,165	+0.02(+1.71%)
Jun 25, 2014	1.180	1.200	1.170	1.170	32,431	-0.03(-2.50%)
Jun 24, 2014	1.190	1.200	1.170	1.200	79,008	+0.00(+0.00%)
Jun 23, 2014	1.160	1.200	1.160	1.200	87,177	+0.04(+3.45%)
Jun 20, 2014	1.140	1.170	1.120	1.160	149,011	+0.03(+2.65%)
Jun 19, 2014	1.090	1.140	1.070	1.130	155,947	+0.04(+3.67%)
Jun 18, 2014	1.080	1.090	1.070	1.090	61,997	+0.02(+1.87%)
Jun 17, 2014	1.100	1.100	1.070	1.070	34,882	-0.02(-1.83%)
Jun 16, 2014	1.090	1.110	1.080	1.090	13,638	+0.00(+0.00%)
Jun 13, 2014	1.080	1.090	1.080	1.090	46,100	+0.01(+0.93%)
Jun 12, 2014	1.120	1.120	1.060	1.080	40,143	+0.00(+0.00%)
Jun 11, 2014	1.050	1.090	1.050	1.080	50,597	+0.00(+0.00%)
Jun 10, 2014	1.080	1.100	1.065	1.080	83,692	+0.02(+1.89%)
Jun 06, 2014	1.040	1.100	1.040	1.060	127,800	+0.01(+0.95%)
Jun 05, 2014	1.080	1.080	1.050	1.050	112,237	-0.02(-1.87%)
Jun 04, 2014	1.100	1.100	1.060	1.070	127,419	-0.03(-2.73%)
Jun 03, 2014	1.100	1.100	1.060	1.100	65,442	+0.00(+0.00%)
Jun 02, 2014	1.090	1.100	1.060	1.100	64,500	+0.03(+2.80%)
May 30, 2014	1.060	1.100	1.030	1.070	80,965	+0.01(+0.94%)
May 29, 2014	1.090	1.090	1.060	1.060	34,259	-0.01(-0.93%)
May 28, 2014	1.070	1.100	1.070	1.070	51,935	+0.00(+0.00%)
May 27, 2014	1.140	1.140	1.060	1.070	52,225	-0.01(-0.93%)
May 23, 2014		1.080	1.080	1.080	0	-0.02(-1.82%)
May 22, 2014	1.030	1.100	1.030	1.100	9,412	+0.00(+0.00%)
May 21, 2014	1.090	1.100	1.050	1.100	64,900	+0.00(+0.00%)
May 20, 2014	1.100	1.130	1.100	1.100	34,200	+0.00(+0.00%)
May 19, 2014	1.110	1.140	1.100	1.100	86,877	+0.00(+0.00%)
May 16, 2014	1.080	1.110	1.080	1.100	7,772	+0.02(+1.85%)
May 15, 2014	1.070	1.080	1.050	1.080	71,362	-0.02(-1.82%)
May 14, 2014	1.070	1.110	1.070	1.100	92,100	+0.00(+0.00%)
May 13, 2014	1.110	1.110	1.090	1.100	12,152	+0.00(+0.00%)
May 12, 2014	1.120	1.120	1.100	1.100	61,250	-0.03(-2.65%)
May 09, 2014	1.120	1.130	1.110	1.130	69,384	+0.03(+2.73%)
May 08, 2014	1.140	1.150	1.100	1.100	138,732	-0.03(-2.65%)
May 07, 2014	1.110	1.140	1.100	1.130	135,358	+0.02(+1.80%)
May 06, 2014	1.110	1.150	1.100	1.110	115,010	-0.04(-3.48%)
May 05, 2014	1.200	1.200	1.110	1.150	114,642	+0.01(+0.88%)
May 02, 2014	1.150	1.160	1.140	1.140	50,686	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.