Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 11, 2018 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Apr 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+3.33%)
Apr 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 02, 2018 0.0013 0.0013 0.0013 0.0013 1,610 +0.00(+0.00%)
Mar 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 27, 2018 0.0010 0.0013 0.0010 0.0013 80,000 -0.00(-16.13%)
Mar 26, 2018 0.0020 0.0020 0.0011 0.0015 2,165,500 +0.00(+3.33%)
Mar 23, 2018 0.0009 0.0015 0.0009 0.0015 398,342 +0.00(+72.41%)
Mar 21, 2018 0.0009 0.0009 0.0009 0 -0.00(-3.33%)
Mar 20, 2018 0.0008 0.0009 0.0008 0.0009 26,244 +0.00(+12.50%)
Mar 19, 2018 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+60.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2018 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 46,000 +0.00(+0.00%)
Feb 02, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 01, 2018 0.0006 0.0006 0.0006 0.0006 47,265 +0.00(+0.00%)
Jan 31, 2018 0.0006 0.0006 0.0006 0.0006 10,100 -0.00(-10.31%)
Jan 30, 2018 0.0007 0.0007 0.0007 0.0007 2,269 +0.00(+11.50%)
Jan 29, 2018 0.0006 0.0006 0.0006 0.0006 300 -0.00(-4.76%)
Jan 26, 2018 0.0006 0.0006 0.0006 0.0006 1,573 +0.00(+5.00%)
Jan 25, 2018 0.0006 0.0006 0.0006 0.0006 866 +0.00(+0.00%)
Jan 24, 2018 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-33.33%)
Jan 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+34.53%)
Jan 18, 2018 0.0006 0.0008 0.0006 0.0007 27,050 +0.00(+11.50%)
Jan 17, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0006 0.0008 0.0006 0.0006 22,400 +0.00(+0.00%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jan 11, 2018 0.0007 0.0009 0.0007 0.0009 35,800 +0.00(+50.00%)
Jan 09, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0006 0.0006 11,010 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 5,005 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0006 0.0006 0.0006 9,900 -0.00(-14.29%)
Jan 02, 2018 0.0006 0.0007 0.0006 0.0007 8,000 +0.00(+16.67%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2017 0.0006 0.0007 0.0006 0.0007 124,654 +0.00(+16.67%)
Dec 27, 2017 0.0006 0.0006 0.0006 0.0006 69,630 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0008 0.0006 0.0006 26,176 +0.00(+0.00%)
Dec 22, 2017 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Dec 21, 2017 0.0006 0.0006 0.0006 0.0006 2,083 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Dec 19, 2017 0.0006 0.0006 0.0006 0.0006 53,340 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0008 0.0006 0.0006 51,205 +0.00(+0.00%)
Dec 15, 2017 0.0006 0.0006 0.0006 0.0006 516,010 -0.00(-25.00%)
Dec 14, 2017 0.0008 0.0008 0.0006 0.0008 15,000 +0.00(+33.33%)
Dec 13, 2017 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-6.25%)
Dec 12, 2017 0.0006 0.0006 0.0006 0.0006 18,950 +0.00(+6.67%)
Dec 11, 2017 0.0006 0.0006 0.0006 0.0006 2,900 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 05, 2017 0.0006 0.0007 0.0006 0.0007 20,200 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0007 0.0007 38,725 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0007 0.0007 38,725 +0.00(+0.00%)
Nov 30, 2017 0.0007 0.0008 0.0007 0.0007 29,924 +0.00(+0.00%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 28,000 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-26.32%)
Nov 21, 2017 0.0007 0.0009 0.0007 0.0009 14,000 +0.00(+35.71%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 10, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2017 0.0008 0.0008 0.0008 0.0008 84,363 +0.00(+0.00%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 6,002 +0.00(+0.00%)
Nov 07, 2017 0.0008 0.0008 0.0008 0.0008 3,300 +0.00(+0.00%)
Nov 06, 2017 0.0008 0.0008 0.0008 0.0008 26,050 -0.00(-11.11%)
Nov 03, 2017 0.0010 0.0010 0.0009 0.0009 61,969 -0.00(-40.00%)
Nov 02, 2017 0.0009 0.0015 0.0009 0.0015 57,131 +0.00(+66.67%)
Nov 01, 2017 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%)
Oct 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 23, 2017 0.0009 0.0009 0.0009 30 -0.00(-10.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0.0010 130,510 +0.00(+0.00%)
Oct 18, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Oct 16, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 29, 2017 0.0013 0.0013 0.0010 0.0010 130,429 -0.00(-23.08%)
Sep 28, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+30.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Sep 22, 2017 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+0.00%)
Sep 20, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Sep 11, 2017 0.0009 0.0009 0.0009 50 +0.00(+12.50%)
Sep 08, 2017 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 07, 2017 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-18.18%)
Sep 06, 2017 0.0015 0.0019 0.0011 0.0011 1,287,816 +0.00(+57.14%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0007 1,462,724 +0.00(+0.00%)
Aug 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0007 0.0007 0.0007 2,269 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 25, 2017 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Aug 24, 2017 0.0014 0.0014 0.0003 0.0007 415,100 -0.00(-61.11%)
Aug 23, 2017 0.0010 0.0019 0.0010 0.0018 878,684 +0.00(+157.14%)
Aug 22, 2017 0.0007 0.0007 0.0007 0.0007 25,500 +0.00(+0.00%)
Aug 18, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Aug 16, 2017 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2017 0.0007 0.0007 0.0007 0 +0.00(+12.36%)
Aug 04, 2017 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+2.13%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+1.67%)
Jul 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-13.29%)
Jul 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+15.33%)
Jul 12, 2017 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jul 10, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 28, 2017 0.0008 0.0008 0.0008 0.0008 176,892 -0.00(-11.11%)
Jun 27, 2017 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 101,969 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0009 0.0009 0.0009 275,000 +0.00(+125.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 20, 2017 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jun 19, 2017 0.0007 0.0007 0.0006 0.0006 25,000 -0.00(-19.57%)
Jun 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+6.57%)
Jun 14, 2017 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jun 13, 2017 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Jun 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 01, 2017 0.0007 0.0007 0.0007 0.0007 9,848 +0.00(+0.00%)
May 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0.0007 350 +0.00(+0.00%)
May 23, 2017 0.0007 0.0007 0.0007 0.0007 97,113 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 145,700 -0.00(-12.50%)
May 16, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 08, 2017 0.0005 0.0005 0.0005 0.0005 6,000 -0.00(-24.36%)
May 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+32.20%)
May 02, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.