Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0.0004 15,500 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0004 0.0004 2,001 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2019 0.0007 0.0008 0.0005 0.0005 200,300 -0.00(-37.50%)
Apr 02, 2019 0.0008 0.0008 0.0008 0.0008 26,000 +0.00(+60.00%)
Apr 01, 2019 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 15,000 -0.00(-28.57%)
Mar 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+40.00%)
Mar 11, 2019 0.0008 0.0008 0.0005 0.0005 2,008 -0.00(-28.57%)
Mar 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2019 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+40.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0.0005 6,500 +0.00(+0.00%)
Mar 01, 2019 0.0005 0.0005 0.0005 0.0005 600 -0.00(-16.67%)
Feb 28, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Feb 27, 2019 0.0005 0.0005 0.0005 0.0005 2,001 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 15, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 08, 2019 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2019 0.0006 0.0006 0.0006 0.0006 200 +0.00(+50.00%)
Jan 24, 2019 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2019 0.0005 0.0005 0.0004 0.0004 784,236 -0.00(-20.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 15, 2019 0.0006 0.0006 0.0005 0.0005 18,030 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0006 0.0006 0.0006 88,900 +0.00(+0.00%)
Dec 19, 2018 0.0006 0.0006 0.0006 0.0006 8,600 +0.00(+0.00%)
Dec 17, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2018 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Nov 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Nov 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Nov 01, 2018 0.0014 0.0014 0.0014 0.0014 12,000 +0.00(+0.00%)
Oct 31, 2018 0.0006 0.0014 0.0006 0.0014 723,700 +0.00(+133.33%)
Oct 30, 2018 0.0006 0.0006 0.0006 0.0006 4,500 -0.00(-14.29%)
Oct 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 24, 2018 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+33.33%)
Oct 23, 2018 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 16, 2018 0.0008 0.0008 0.0008 0.0008 91,900 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0008 0.0008 0.0008 695 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Sep 26, 2018 0.0009 0.0009 0.0009 0.0009 4,846 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 21, 2018 0.0010 0.0010 0.0009 0.0009 502,300 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 19, 2018 0.0012 0.0012 0.0009 0.0009 400 -0.00(-25.00%)
Sep 17, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Sep 14, 2018 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0015 0.0015 0.0009 0.0009 1,866 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2018 0.0010 0.0010 0.0010 0.0010 1,550 +0.00(+0.00%)
Sep 05, 2018 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 30, 2018 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 29, 2018 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Aug 28, 2018 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Aug 27, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Aug 24, 2018 0.0012 0.0012 0.0012 0.0012 384,900 +0.00(+0.00%)
Aug 23, 2018 0.0012 0.0012 0.0012 0.0012 9,740 +0.00(+0.00%)
Aug 22, 2018 0.0012 0.0012 0.0012 0.0012 450,760 +0.00(+0.00%)
Aug 21, 2018 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Aug 20, 2018 0.0012 0.0012 0.0012 0.0012 212 +0.00(+0.00%)
Aug 17, 2018 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Aug 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Aug 10, 2018 0.0012 0.0012 0.0012 0.0012 38,100 +0.00(+0.00%)
Aug 09, 2018 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Aug 08, 2018 0.0014 0.0014 0.0012 0.0012 287,250 +0.00(+20.00%)
Aug 07, 2018 0.0011 0.0011 0.0010 0.0010 773,210 -0.00(-9.09%)
Aug 06, 2018 0.0011 0.0011 0.0011 0.0011 1,277 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 01, 2018 0.0011 0.0015 0.0011 0.0015 31,000 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0015 0.0011 0.0011 800 +0.00(+0.00%)
Jul 26, 2018 0.0014 0.0014 0.0011 0.0011 12,160 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0011 0.0011 0.0011 47,632 +0.00(+0.00%)
Jul 23, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 20, 2018 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jul 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 27, 2018 0.0010 0.0010 0.0010 0.0010 141,428 +0.00(+42.86%)
Jun 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-4.11%)
Jun 14, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Jun 11, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0.0010 23,572 +0.00(+42.86%)
Jun 05, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 01, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 31, 2018 0.0014 0.0014 0.0014 0.0014 31,428 +0.00(+40.00%)
May 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 18, 2018 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 17, 2018 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-8.26%)
May 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
May 14, 2018 0.0010 0.0010 0.0010 0.0010 664 +0.00(+0.00%)
May 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 04, 2018 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.