Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 26, 2021 0.0030 0.0030 0.0030 0.0030 56,293 +0.00(+0.00%)
Apr 22, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2021 0.0031 0.0031 0.0030 0.0030 29,753 -0.00(-3.23%)
Apr 20, 2021 0.0039 0.0039 0.0031 0.0031 4,000 +0.00(+0.00%)
Apr 16, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 13, 2021 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Apr 12, 2021 0.0030 0.0040 0.0030 0.0040 3,000 +0.00(+29.03%)
Apr 09, 2021 0.0031 0.0031 0.0031 0.0031 100,000 -0.00(-35.42%)
Apr 07, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Apr 06, 2021 0.0048 0.0048 0.0048 0.0048 500 +0.00(+60.00%)
Apr 05, 2021 0.0030 0.0030 0.0030 0.0030 250 -0.00(-37.50%)
Mar 31, 2021 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Mar 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 26, 2021 0.0030 0.0040 0.0030 0.0040 200 +0.00(+33.33%)
Mar 23, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Mar 18, 2021 0.0034 0.0034 0.0030 0.0034 389,899 +0.00(+13.33%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 11, 2021 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Mar 09, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 08, 2021 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+0.00%)
Mar 04, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2021 0.0026 0.0026 0.0026 0.0026 19,990 -0.00(-23.53%)
Mar 02, 2021 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0034 0.0034 0.0034 60,000 -0.00(-15.00%)
Feb 26, 2021 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+60.00%)
Feb 25, 2021 0.0027 0.0027 0.0025 0.0025 441,000 +0.00(+0.00%)
Feb 24, 2021 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0026 0.0026 0.0025 0.0025 90,700 +0.00(+0.00%)
Feb 22, 2021 0.0025 0.0025 0.0025 0.0025 3,134 +0.00(+0.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Feb 18, 2021 0.0030 0.0030 0.0030 0.0030 99,500 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0.0030 500 +0.00(+20.00%)
Feb 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 10, 2021 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Feb 09, 2021 0.0032 0.0039 0.0032 0.0039 35,000 +0.00(+39.29%)
Feb 08, 2021 0.0034 0.0034 0.0028 0.0028 501,127 +0.00(+0.00%)
Feb 05, 2021 0.0032 0.0039 0.0025 0.0028 159,500 +0.00(+12.00%)
Feb 03, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0.0025 450 -0.00(-35.90%)
Feb 01, 2021 0.0048 0.0049 0.0036 0.0039 182,558 +0.00(+5.41%)
Jan 29, 2021 0.0018 0.0049 0.0018 0.0037 583,900 +0.00(+85.00%)
Jan 28, 2021 0.0020 0.0020 0.0020 0.0020 5,050 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-42.86%)
Jan 26, 2021 0.0035 0.0035 0.0035 0.0035 60,428 +0.00(+0.00%)
Jan 25, 2021 0.0028 0.0035 0.0020 0.0035 210,768 +0.00(+45.83%)
Jan 22, 2021 0.0024 0.0024 0.0024 0.0024 7,000 +0.00(+0.00%)
Jan 21, 2021 0.0022 0.0024 0.0022 0.0024 18,000 +0.00(+9.09%)
Jan 20, 2021 0.0025 0.0025 0.0020 0.0022 10,000 +0.00(+22.22%)
Jan 19, 2021 0.0027 0.0027 0.0018 0.0018 9,600 +0.00(+5.88%)
Jan 15, 2021 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-5.56%)
Jan 14, 2021 0.0018 0.0018 0.0018 0.0018 55,562 -0.00(-35.71%)
Jan 12, 2021 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
Jan 11, 2021 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jan 07, 2021 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Jan 06, 2021 0.0029 0.0029 0.0017 0.0023 120,000 +0.00(+35.29%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 10,250 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0017 0.0017 0.0017 10,250 +0.00(+0.00%)
Dec 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0017 0.0017 0.0017 1,400 +0.00(+0.00%)
Dec 21, 2020 0.0023 0.0023 0.0017 0.0017 8,000 -0.00(-26.09%)
Dec 18, 2020 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Dec 17, 2020 0.0021 0.0023 0.0021 0.0023 5,000 +0.00(+0.00%)
Dec 16, 2020 0.0019 0.0023 0.0019 0.0023 1,500 +0.00(+35.29%)
Dec 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 10, 2020 0.0018 0.0029 0.0017 0.0017 189,072 -0.00(-39.29%)
Dec 09, 2020 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+75.00%)
Dec 08, 2020 0.0025 0.0039 0.0016 0.0016 1,394,320 -0.00(-20.00%)
Dec 07, 2020 0.0025 0.0030 0.0020 0.0020 442,650 -0.00(-42.86%)
Dec 04, 2020 0.0029 0.0035 0.0029 0.0035 23,100 +0.00(+16.67%)
Dec 03, 2020 0.0020 0.0040 0.0020 0.0030 582,080 +0.00(+100.00%)
Dec 02, 2020 0.0020 0.0032 0.0015 0.0015 1,493,841 +0.00(+0.00%)
Nov 25, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Nov 24, 2020 0.0014 0.0014 0.0012 0.0012 516,889 -0.00(-14.29%)
Nov 23, 2020 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Nov 20, 2020 0.0015 0.0015 0.0015 0.0015 25,100 -0.00(-6.25%)
Nov 19, 2020 0.0016 0.0016 0.0016 0.0016 2,983 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0016 30,000 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0018 0.0016 0.0016 20,780 +0.00(+60.00%)
Nov 16, 2020 0.0011 0.0011 0.0010 0.0010 972,985 -0.00(-28.57%)
Nov 13, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0011 0.0015 0.0011 0.0014 56,389 +0.00(+27.27%)
Nov 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 05, 2020 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Nov 02, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 60,000 -0.00(-26.67%)
Oct 27, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 26, 2020 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 14,667 -0.00(-31.25%)
Oct 19, 2020 0.0016 0.0016 0.0016 0 -0.00(-40.74%)
Oct 16, 2020 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+58.82%)
Oct 14, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 13, 2020 0.0018 0.0021 0.0018 0.0021 5,301 +0.00(+23.53%)
Oct 12, 2020 0.0018 0.0019 0.0017 0.0017 19,000 -0.00(-5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 07, 2020 0.0020 0.0020 0.0020 0.0020 71,000 +0.00(+17.65%)
Oct 05, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Oct 02, 2020 0.0025 0.0025 0.0017 0.0021 227,900 +0.00(+10.53%)
Sep 30, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 28, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Sep 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2020 0.0016 0.0016 0.0016 0.0016 58,567 +0.00(+14.29%)
Sep 11, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 10, 2020 0.0016 0.0018 0.0015 0.0015 910,000 -0.00(-16.67%)
Sep 08, 2020 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 04, 2020 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Sep 01, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 31, 2020 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-31.03%)
Aug 28, 2020 0.0021 0.0029 0.0019 0.0029 312,100 +0.00(+45.00%)
Aug 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 25, 2020 0.0018 0.0020 0.0018 0.0020 200 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0029 0.0010 0.0020 64,610 -0.00(-4.76%)
Aug 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 19, 2020 0.0019 0.0019 0.0015 0.0017 173,590 -0.00(-15.00%)
Aug 18, 2020 0.0022 0.0022 0.0018 0.0020 48,722 -0.00(-31.03%)
Aug 17, 2020 0.0019 0.0029 0.0019 0.0029 50,000 +0.00(+70.59%)
Aug 14, 2020 0.0019 0.0019 0.0017 0.0017 45,000 +0.00(+0.00%)
Aug 13, 2020 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+21.43%)
Aug 12, 2020 0.0014 0.0015 0.0014 0.0014 15,050 -0.00(-6.67%)
Aug 10, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 07, 2020 0.0028 0.0028 0.0018 0.0020 1,206,000 -0.00(-28.57%)
Aug 06, 2020 0.0028 0.0028 0.0028 0.0028 42,000 +0.00(+0.00%)
Aug 05, 2020 0.0022 0.0028 0.0019 0.0028 395,410 +0.00(+47.37%)
Aug 03, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 286,000 +0.00(+17.65%)
Jul 30, 2020 0.0020 0.0029 0.0017 0.0017 378,500 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0017 0.0017 314,900 +0.00(+6.25%)
Jul 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0061 0.0012 0.0016 404,948 +0.00(+14.29%)
Jul 21, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 16, 2020 0.0014 0.0016 0.0014 0.0016 4,000 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0014 0.0014 0.0014 150 +0.00(+7.69%)
Jul 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 09, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 08, 2020 0.0015 0.0015 0.0014 0.0014 4,010 +0.00(+7.69%)
Jul 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 01, 2020 0.0014 0.0014 0.0014 0.0014 2,900 +0.00(+16.67%)
Jun 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 26, 2020 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Jun 19, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jun 18, 2020 0.0012 0.0012 0.0012 0.0012 30,000 -0.00(-7.69%)
Jun 17, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 11, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jun 01, 2020 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
May 28, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 27, 2020 0.0016 0.0016 0.0016 30 +0.00(+0.00%)
May 26, 2020 0.0015 0.0018 0.0015 0.0016 88,650 +0.00(+23.08%)
May 22, 2020 0.0013 0.0013 0.0013 0.0013 300 +0.00(+8.33%)
May 21, 2020 0.0014 0.0014 0.0012 0.0012 29,510 -0.00(-14.29%)
May 20, 2020 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+16.67%)
May 19, 2020 0.0012 0.0012 0.0012 0.0012 4,926 -0.00(-20.00%)
May 18, 2020 0.0012 0.0015 0.0012 0.0015 210,078 +0.00(+36.36%)
May 14, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 13, 2020 0.0011 0.0012 0.0011 0.0012 7,000 -0.00(-7.69%)
May 12, 2020 0.0013 0.0013 0.0013 0.0013 10,005 +0.00(+8.33%)
May 11, 2020 0.0013 0.0014 0.0011 0.0012 9,900 +0.00(+0.00%)
May 07, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.