Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0095	0.0095	0.0095	0.0095	10,013	+0.00(+11.76%)
Apr 29, 2019	0.0092	0.0095	0.0084	0.0085	441,565	-0.00(-4.49%)
Apr 26, 2019	0.0080	0.0089	0.0073	0.0089	637,800	-0.00(-1.11%)
Apr 25, 2019	0.0079	0.0092	0.0079	0.0090	105,352	+0.00(+8.43%)
Apr 24, 2019	0.0099	0.0100	0.0083	0.0083	300,000	+0.00(+0.00%)
Apr 23, 2019	0.0090	0.0090	0.0083	0.0083	426,100	+0.00(+3.75%)
Apr 22, 2019	0.0084	0.0100	0.0072	0.0080	539,300	-0.00(-10.11%)
Apr 18, 2019	0.0090	0.0098	0.0086	0.0089	734,800	-0.00(-8.25%)
Apr 17, 2019	0.0100	0.0100	0.0097	0.0097	217,975	-0.00(-2.02%)
Apr 16, 2019	0.0104	0.0105	0.0095	0.0099	125,400	-0.00(-3.88%)
Apr 15, 2019	0.0100	0.0116	0.0100	0.0103	1,116,247	+0.00(+14.44%)
Apr 12, 2019	0.0109	0.0109	0.0090	0.0090	1,194,600	-0.00(-13.46%)
Apr 11, 2019	0.0115	0.0127	0.0095	0.0104	1,488,265	-0.00(-8.77%)
Apr 10, 2019	0.0110	0.0145	0.0105	0.0114	2,211,885	+0.00(+3.64%)
Apr 09, 2019	0.0098	0.0115	0.0086	0.0110	2,495,497	+0.00(+12.24%)
Apr 08, 2019	0.0117	0.0117	0.0088	0.0098	792,315	-0.00(-4.85%)
Apr 05, 2019	0.0081	0.0118	0.0080	0.0103	1,984,400	+0.00(+21.18%)
Apr 04, 2019	0.0085	0.0090	0.0085	0.0085	271,649	-0.00(-14.14%)
Apr 03, 2019	0.0086	0.0100	0.0077	0.0099	405,733	+0.00(+23.75%)
Apr 02, 2019	0.0090	0.0090	0.0080	0.0080	512,128	-0.00(-11.11%)
Apr 01, 2019	0.0080	0.0109	0.0080	0.0090	4,853,689	+0.00(+12.50%)
Mar 29, 2019	0.0081	0.0083	0.0077	0.0080	208,700	+0.00(+2.56%)
Mar 28, 2019	0.0079	0.0084	0.0078	0.0078	896,328	-0.00(-7.14%)
Mar 27, 2019	0.0086	0.0090	0.0077	0.0084	1,723,935	-0.00(-2.33%)
Mar 26, 2019	0.0150	0.0150	0.0081	0.0086	483,050	+0.00(+3.61%)
Mar 25, 2019	0.0085	0.0089	0.0078	0.0083	745,500	-0.00(-7.78%)
Mar 22, 2019	0.0080	0.0090	0.0077	0.0090	3,683,800	+0.00(+12.50%)
Mar 21, 2019	0.0085	0.0089	0.0077	0.0080	2,758,865	-0.00(-9.09%)
Mar 20, 2019	0.0084	0.0090	0.0084	0.0088	386,125	-0.00(-1.12%)
Mar 19, 2019	0.0090	0.0090	0.0082	0.0089	2,642,669	-0.00(-4.30%)
Mar 18, 2019	0.0098	0.0098	0.0093	0.0093	580,011	-0.00(-5.10%)
Mar 15, 2019	0.0093	0.0100	0.0093	0.0098	1,288,100	-0.00(-2.00%)
Mar 14, 2019	0.0101	0.0101	0.0095	0.0100	1,371,202	+0.00(+0.00%)
Mar 13, 2019	0.0117	0.0117	0.0091	0.0100	3,117,128	-0.00(-14.53%)
Mar 12, 2019	0.0111	0.0117	0.0101	0.0117	569,050	+0.00(+12.50%)
Mar 11, 2019	0.0120	0.0120	0.0101	0.0104	1,451,828	-0.00(-12.61%)
Mar 08, 2019	0.0130	0.0135	0.0106	0.0119	1,869,300	-0.00(-4.03%)
Mar 07, 2019	0.0188	0.0201	0.0111	0.0124	4,249,909	+0.00(+19.23%)
Mar 06, 2019	0.0123	0.0123	0.0103	0.0104	468,920	-0.00(-15.45%)
Mar 05, 2019	0.0106	0.0126	0.0100	0.0123	303,509	+0.00(+10.81%)
Mar 04, 2019	0.0129	0.0129	0.0103	0.0111	730,476	-0.00(-13.95%)
Mar 01, 2019	0.0109	0.0133	0.0100	0.0129	1,609,300	+0.00(+30.30%)
Feb 28, 2019	0.0108	0.0111	0.0098	0.0099	1,590,173	-0.00(-3.88%)
Feb 27, 2019	0.0103	0.0115	0.0102	0.0103	794,920	-0.00(-6.36%)
Feb 26, 2019	0.0133	0.0133	0.0110	0.0110	1,327,705	-0.00(-17.29%)
Feb 25, 2019	0.0183	0.0190	0.0101	0.0133	11,969,837	-0.01(-27.32%)
Feb 22, 2019	0.0185	0.0195	0.0170	0.0183	195,700	-0.00(-8.96%)
Feb 21, 2019	0.0190	0.0201	0.0180	0.0201	415,310	+0.00(+9.24%)
Feb 20, 2019	0.0200	0.0220	0.0184	0.0184	592,700	-0.00(-14.02%)
Feb 19, 2019	0.0188	0.0218	0.0170	0.0214	792,986	+0.00(+13.23%)
Feb 15, 2019	0.0182	0.0220	0.0173	0.0189	2,697,300	+0.00(+3.85%)
Feb 14, 2019	0.0176	0.0185	0.0172	0.0182	594,187	-0.00(-4.71%)
Feb 13, 2019	0.0200	0.0200	0.0150	0.0191	1,474,102	-0.00(-6.83%)
Feb 12, 2019	0.0190	0.0229	0.0190	0.0205	1,831,940	-0.00(-6.82%)
Feb 11, 2019	0.0230	0.0236	0.0220	0.0220	425,434	+0.00(+0.00%)
Feb 08, 2019	0.0220	0.0239	0.0220	0.0220	176,300	-0.00(-4.35%)
Feb 07, 2019	0.0241	0.0252	0.0230	0.0230	103,965	-0.00(-6.12%)
Feb 06, 2019	0.0305	0.0305	0.0245	0.0245	538,859	-0.00(-2.00%)
Feb 05, 2019	0.0270	0.0270	0.0223	0.0250	112,501	+0.00(+4.17%)
Feb 04, 2019	0.0300	0.0300	0.0220	0.0240	860,833	-0.01(-18.64%)
Feb 01, 2019	0.0285	0.0296	0.0256	0.0295	449,700	+0.00(+9.26%)
Jan 31, 2019	0.0300	0.0300	0.0250	0.0270	613,244	-0.00(-10.89%)
Jan 30, 2019	0.0260	0.0321	0.0251	0.0303	681,515	+0.01(+20.72%)
Jan 29, 2019	0.0285	0.0299	0.0250	0.0251	396,960	-0.00(-11.93%)
Jan 28, 2019	0.0354	0.0354	0.0285	0.0285	561,290	-0.00(-13.37%)
Jan 25, 2019	0.0270	0.0330	0.0260	0.0329	1,836,500	+0.01(+26.54%)
Jan 24, 2019	0.0260	0.0280	0.0260	0.0260	236,391	+0.00(+4.00%)
Jan 23, 2019	0.0250	0.0276	0.0203	0.0250	1,054,804	+0.00(+0.00%)
Jan 22, 2019	0.0230	0.0278	0.0230	0.0250	292,889	+0.00(+7.30%)
Jan 18, 2019	0.0216	0.0251	0.0190	0.0233	643,200	+0.00(+16.50%)
Jan 17, 2019	0.0200	0.0229	0.0200	0.0200	96,266	+0.00(+0.00%)
Jan 16, 2019	0.0285	0.0285	0.0200	0.0200	369,411	-0.00(-13.79%)
Jan 15, 2019	0.0205	0.0275	0.0189	0.0232	975,167	+0.00(+7.91%)
Jan 14, 2019	0.0189	0.0230	0.0189	0.0215	651,375	+0.00(+15.59%)
Jan 11, 2019	0.0179	0.0212	0.0145	0.0186	1,873,000	+0.00(+9.41%)
Jan 10, 2019	0.0220	0.0220	0.0162	0.0170	2,768,420	-0.00(-12.82%)
Jan 09, 2019	0.0190	0.0228	0.0180	0.0195	1,777,186	+0.00(+2.63%)
Jan 08, 2019	0.0175	0.0250	0.0164	0.0190	3,948,103	+0.00(+11.76%)
Jan 07, 2019	0.0169	0.0190	0.0161	0.0170	1,442,200	-0.00(-12.37%)
Jan 04, 2019	0.0240	0.0240	0.0185	0.0194	2,074,700	-0.00(-15.65%)
Jan 03, 2019	0.0340	0.0340	0.0202	0.0230	5,691,058	-0.01(-31.75%)
Jan 02, 2019	0.0294	0.0340	0.0250	0.0337	711,949	+0.00(+5.31%)
Dec 31, 2018	0.0349	0.0395	0.0296	0.0320	2,085,000	+0.00(+0.00%)
Dec 28, 2018	0.0338	0.0390	0.0260	0.0320	2,398,300	-0.00(-3.03%)
Dec 27, 2018	0.0200	0.0400	0.0200	0.0330	4,335,768	+0.01(+73.68%)
Dec 26, 2018	0.0190	0.0190	0.0165	0.0190	83,176	+0.00(+0.00%)
Dec 24, 2018	0.0105	0.0200	0.0080	0.0190	1,464,000	+0.01(+74.31%)
Dec 21, 2018	0.0125	0.0125	0.0101	0.0109	416,000	-0.00(-9.17%)
Dec 20, 2018	0.0135	0.0140	0.0110	0.0120	136,936	-0.00(-11.11%)
Dec 19, 2018	0.0113	0.0135	0.0113	0.0135	350,130	-0.00(-1.46%)
Dec 18, 2018	0.0150	0.0150	0.0120	0.0137	1,989,841	-0.00(-8.67%)
Dec 17, 2018	0.0236	0.0258	0.0110	0.0150	5,366,024	-0.01(-36.44%)
Dec 14, 2018	0.0109	0.0395	0.0100	0.0236	14,447,700	+0.01(+162.22%)
Dec 13, 2018	0.0110	0.0110	0.0090	0.0090	561,150	-0.00(-15.89%)
Dec 12, 2018	0.0110	0.0119	0.0107	0.0107	125,120	-0.00(-10.83%)
Dec 11, 2018	0.0123	0.0123	0.0101	0.0120	1,462,688	-0.00(-22.58%)
Dec 10, 2018	0.0150	0.0155	0.0150	0.0155	190,995	-0.00(-3.13%)
Dec 07, 2018	0.0160	0.0160	0.0145	0.0160	1,402,200	-0.00(-4.76%)
Dec 06, 2018	0.0170	0.0170	0.0168	0.0168	586,565	-0.00(-1.18%)
Dec 04, 2018	0.0178	0.0178	0.0170	0.0170	11,700	-0.00(-12.82%)
Dec 03, 2018	0.0235	0.0235	0.0195	0.0195	186,500	-0.00(-7.14%)
Nov 30, 2018	0.0170	0.0215	0.0160	0.0210	375,000	+0.00(+23.53%)
Nov 29, 2018	0.0190	0.0190	0.0165	0.0170	279,005	-0.00(-10.53%)
Nov 28, 2018	0.0180	0.0210	0.0165	0.0190	1,445,272	-0.00(-9.52%)
Nov 27, 2018	0.0285	0.0335	0.0200	0.0210	984,514	-0.01(-38.05%)
Nov 26, 2018	0.0312	0.0339	0.0312	0.0339	5,550	-0.00(-0.29%)
Nov 23, 2018	0.0340	0.0340	0.0340	0.0340	5,000	+0.00(+0.00%)
Nov 21, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 19, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 16, 2018	0.0330	0.0340	0.0280	0.0340	129,400	+0.00(+3.03%)
Nov 15, 2018	0.0280	0.0330	0.0232	0.0330	385,871	+0.01(+26.92%)
Nov 14, 2018	0.0250	0.0280	0.0230	0.0260	666,913	+0.00(+4.84%)
Nov 13, 2018	0.0220	0.0250	0.0210	0.0248	134,285	-0.00(-0.80%)
Nov 12, 2018	0.0220	0.0250	0.0210	0.0250	881,929	+0.00(+0.00%)
Nov 09, 2018	0.0239	0.0250	0.0239	0.0250	15,000	+0.00(+4.17%)
Nov 08, 2018	0.0240	0.0240	0.0211	0.0240	57,072	+0.00(+0.00%)
Nov 07, 2018	0.0225	0.0240	0.0211	0.0240	278,699	+0.00(+6.67%)
Nov 06, 2018	0.0230	0.0250	0.0215	0.0225	627,400	-0.00(-10.00%)
Nov 05, 2018	0.0250	0.0250	0.0250	0.0250	16,155	+0.00(+0.00%)
Nov 02, 2018	0.0250	0.0250	0.0205	0.0250	666,300	+0.00(+4.17%)
Nov 01, 2018	0.0232	0.0240	0.0220	0.0240	195,955	-0.00(-3.61%)
Oct 31, 2018	0.0190	0.0250	0.0180	0.0249	1,323,255	+0.00(+24.50%)
Oct 30, 2018	0.0200	0.0200	0.0182	0.0200	54,708	+0.00(+0.00%)
Oct 29, 2018	0.0225	0.0259	0.0190	0.0200	212,521	-0.01(-25.93%)
Oct 26, 2018	0.0215	0.0270	0.0140	0.0270	306,700	+0.01(+33.00%)
Oct 25, 2018	0.0205	0.0205	0.0203	0.0203	37,350	+0.00(+0.00%)
Oct 24, 2018	0.0278	0.0278	0.0203	0.0203	175,700	-0.00(-9.38%)
Oct 23, 2018	0.0247	0.0277	0.0224	0.0224	157,728	-0.00(-6.67%)
Oct 22, 2018	0.0210	0.0253	0.0198	0.0240	221,847	+0.01(+29.03%)
Oct 19, 2018	0.0250	0.0250	0.0186	0.0186	469,200	-0.01(-32.85%)
Oct 18, 2018	0.0295	0.0295	0.0230	0.0277	150,979	-0.00(-12.89%)
Oct 17, 2018	0.0250	0.0318	0.0248	0.0318	133,900	+0.01(+27.20%)
Oct 16, 2018	0.0320	0.0320	0.0240	0.0250	257,059	-0.00(-16.67%)
Oct 15, 2018	0.0298	0.0300	0.0298	0.0300	22,000	+0.00(+0.00%)
Oct 12, 2018	0.0308	0.0308	0.0260	0.0300	155,800	-0.01(-14.29%)
Oct 11, 2018	0.0315	0.0350	0.0315	0.0350	37,451	+0.00(+1.45%)
Oct 10, 2018	0.0375	0.0375	0.0315	0.0345	111,375	-0.00(-1.43%)
Oct 09, 2018	0.0300	0.0350	0.0300	0.0350	199,381	+0.01(+16.67%)
Oct 08, 2018	0.0300	0.0300	0.0253	0.0300	215,691	+0.00(+0.33%)
Oct 05, 2018	0.0274	0.0299	0.0274	0.0299	228,000	+0.00(+0.34%)
Oct 04, 2018	0.0230	0.0299	0.0230	0.0298	73,653	-0.00(-0.67%)
Oct 03, 2018	0.0223	0.0300	0.0223	0.0300	87,450	+0.00(+20.00%)
Oct 02, 2018	0.0245	0.0270	0.0200	0.0250	500,691	+0.00(+0.00%)
Oct 01, 2018	0.0270	0.0270	0.0245	0.0250	254,510	+0.00(+1.63%)
Sep 28, 2018	0.0299	0.0299	0.0245	0.0246	58,400	-0.01(-17.73%)
Sep 27, 2018	0.0268	0.0340	0.0250	0.0299	577,920	-0.01(-14.57%)
Sep 26, 2018	0.0301	0.0400	0.0250	0.0350	248,996	-0.00(-10.26%)
Sep 25, 2018	0.0371	0.0420	0.0300	0.0390	193,260	-0.00(-6.02%)
Sep 24, 2018	0.0432	0.0432	0.0320	0.0415	528,705	-0.00(-2.35%)
Sep 21, 2018	0.0345	0.0432	0.0305	0.0425	1,011,700	+0.01(+23.19%)
Sep 20, 2018	0.0330	0.0345	0.0271	0.0345	366,695	+0.00(+7.81%)
Sep 19, 2018	0.0300	0.0329	0.0250	0.0320	902,154	+0.00(+6.67%)
Sep 18, 2018	0.0220	0.0310	0.0220	0.0300	510,852	+0.00(+13.21%)
Sep 17, 2018	0.0260	0.0270	0.0200	0.0265	304,612	+0.01(+32.50%)
Sep 14, 2018	0.0260	0.0260	0.0200	0.0200	182,500	-0.01(-23.08%)
Sep 13, 2018	0.0218	0.0260	0.0180	0.0260	1,440,487	+0.00(+8.33%)
Sep 12, 2018	0.0250	0.0250	0.0210	0.0240	2,123,515	-0.00(-14.29%)
Sep 11, 2018	0.0385	0.0464	0.0232	0.0280	7,058,705	-0.01(-15.15%)
Sep 10, 2018	0.0265	0.0565	0.0250	0.0330	15,786,992	+0.01(+40.43%)
Sep 07, 2018	0.0095	0.0260	0.0095	0.0235	5,056,700	+0.01(+125.96%)
Sep 06, 2018	0.0095	0.0104	0.0095	0.0104	297,422	+0.00(+9.47%)
Sep 05, 2018	0.0100	0.0104	0.0095	0.0095	689,890	-0.00(-6.86%)
Sep 04, 2018	0.0090	0.0105	0.0090	0.0102	1,813,636	+0.00(+13.33%)
Aug 31, 2018		0.0090	0.0090	0.0090	0	-0.00(-15.89%)
Aug 30, 2018	0.0086	0.0115	0.0083	0.0107	1,158,395	+0.00(+40.79%)
Aug 29, 2018	0.0107	0.0107	0.0076	0.0076	138,813	-0.00(-20.00%)
Aug 28, 2018	0.0090	0.0095	0.0078	0.0095	1,127,426	+0.00(+11.76%)
Aug 27, 2018	0.0090	0.0090	0.0065	0.0085	2,370,449	-0.00(-11.46%)
Aug 24, 2018	0.0097	0.0097	0.0096	0.0096	44,300	-0.00(-3.03%)
Aug 23, 2018	0.0110	0.0110	0.0089	0.0099	1,250,164	-0.00(-10.00%)
Aug 22, 2018	0.0113	0.0113	0.0105	0.0110	75,938	-0.00(-2.65%)
Aug 21, 2018	0.0105	0.0120	0.0105	0.0113	1,677,625	+0.00(+7.62%)
Aug 20, 2018	0.0105	0.0115	0.0100	0.0105	2,327,914	-0.00(-8.70%)
Aug 17, 2018	0.0110	0.0125	0.0110	0.0115	274,600	-0.00(-8.00%)
Aug 16, 2018	0.0138	0.0138	0.0110	0.0125	44,480	-0.00(-10.07%)
Aug 15, 2018	0.0105	0.0140	0.0105	0.0139	56,370	-0.00(-7.33%)
Aug 13, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 10, 2018	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+0.00%)
Aug 09, 2018	0.0140	0.0164	0.0140	0.0150	172,303	+0.00(+0.00%)
Aug 08, 2018	0.0150	0.0150	0.0150	0.0150	1,210	+0.00(+0.00%)
Aug 07, 2018	0.0142	0.0150	0.0142	0.0150	45,000	+0.00(+11.11%)
Aug 06, 2018	0.0127	0.0149	0.0101	0.0135	375,000	-0.00(-12.90%)
Aug 03, 2018	0.0140	0.0158	0.0140	0.0155	103,200	+0.00(+9.15%)
Aug 02, 2018	0.0122	0.0204	0.0122	0.0142	453,812	+0.00(+15.45%)
Aug 01, 2018	0.0120	0.0154	0.0103	0.0123	474,698	-0.00(-3.15%)
Jul 31, 2018	0.0113	0.0129	0.0110	0.0127	786,790	+0.00(+4.96%)
Jul 30, 2018	0.0120	0.0121	0.0115	0.0121	263,095	-0.00(-24.38%)
Jul 27, 2018	0.0139	0.0160	0.0116	0.0160	75,400	+0.00(+20.30%)
Jul 26, 2018	0.0138	0.0138	0.0133	0.0133	4,100	-0.00(-15.29%)
Jul 25, 2018	0.0157	0.0157	0.0131	0.0157	268,425	+0.00(+0.00%)
Jul 24, 2018	0.0138	0.0157	0.0138	0.0157	28,100	+0.00(+13.77%)
Jul 23, 2018	0.0139	0.0139	0.0138	0.0138	16,685	+0.00(+18.97%)
Jul 20, 2018	0.0126	0.0140	0.0116	0.0116	448,081	-0.00(-14.71%)
Jul 19, 2018	0.0120	0.0138	0.0111	0.0136	162,727	+0.00(+3.03%)
Jul 18, 2018	0.0140	0.0140	0.0125	0.0132	147,195	-0.00(-8.33%)
Jul 17, 2018	0.0124	0.0149	0.0115	0.0144	584,349	+0.00(+10.77%)
Jul 16, 2018	0.0124	0.0135	0.0124	0.0130	64,400	-0.00(-5.80%)
Jul 13, 2018	0.0116	0.0138	0.0116	0.0138	28,300	-0.00(-3.50%)
Jul 12, 2018	0.0112	0.0143	0.0112	0.0143	177,230	-0.00(-0.69%)
Jul 11, 2018	0.0165	0.0170	0.0120	0.0144	973,250	-0.00(-7.10%)
Jul 10, 2018	0.0145	0.0185	0.0120	0.0155	1,725,871	+0.00(+10.71%)
Jul 09, 2018	0.0112	0.0150	0.0112	0.0140	2,707,986	+0.00(+16.67%)
Jul 06, 2018	0.0136	0.0136	0.0110	0.0120	901,056	+0.00(+1.69%)
Jul 05, 2018	0.0145	0.0150	0.0101	0.0118	3,867,060	-0.00(-18.62%)
Jul 03, 2018		0.0145	0.0145	0.0145	0	-0.00(-9.37%)
Jul 02, 2018	0.0150	0.0175	0.0150	0.0160	1,621,540	+0.00(+14.29%)
Jun 29, 2018	0.0180	0.0180	0.0140	0.0140	681,030	-0.00(-22.22%)
Jun 28, 2018	0.0350	0.0350	0.0143	0.0180	4,284,649	-0.01(-43.75%)
Jun 27, 2018	0.0253	0.0450	0.0250	0.0320	3,041,135	+0.01(+33.33%)
Jun 26, 2018	0.0199	0.0250	0.0147	0.0240	1,917,302	+0.01(+26.32%)
Jun 25, 2018	0.0180	0.0220	0.0170	0.0190	1,151,983	+0.00(+18.75%)
Jun 22, 2018	0.0140	0.0180	0.0140	0.0160	10,690	-0.00(-5.33%)
Jun 21, 2018	0.0147	0.0238	0.0122	0.0169	139,108	+0.00(+16.55%)
Jun 20, 2018	0.0195	0.0200	0.0122	0.0145	2,129,475	-0.00(-19.44%)
Jun 19, 2018	0.0190	0.0238	0.0174	0.0180	1,812,820	-0.00(-8.63%)
Jun 18, 2018	0.0166	0.0239	0.0159	0.0197	384,329	+0.00(+18.67%)
Jun 15, 2018		0.0168	0.0162	0.0166	35,900	-0.00(-1.19%)
Jun 14, 2018	0.0160	0.0170	0.0160	0.0168	141,378	+0.00(+3.70%)
Jun 13, 2018	0.0180	0.0180	0.0162	0.0162	99,998	-0.00(-14.74%)
Jun 12, 2018	0.0180	0.0190	0.0175	0.0190	50,500	+0.00(+5.56%)
Jun 11, 2018	0.0178	0.0182	0.0175	0.0180	46,156	+0.00(+0.00%)
Jun 08, 2018	0.0175	0.0244	0.0175	0.0180	254,931	+0.00(+1.12%)
Jun 07, 2018	0.0177	0.0178	0.0177	0.0178	26,460	+0.00(+0.00%)
Jun 06, 2018	0.0180	0.0180	0.0175	0.0178	166,940	+0.00(+0.00%)
Jun 05, 2018	0.0175	0.0178	0.0175	0.0178	204,886	+0.00(+0.85%)
Jun 04, 2018	0.0175	0.0176	0.0175	0.0176	73,895	-0.00(-1.94%)
Jun 01, 2018	0.0176	0.0180	0.0175	0.0180	215,201	+0.00(+4.05%)
May 31, 2018	0.0173	0.0181	0.0173	0.0173	317,335	-0.00(-4.68%)
May 30, 2018	0.0200	0.0200	0.0173	0.0181	172,656	-0.00(-6.92%)
May 29, 2018	0.0200	0.0220	0.0195	0.0195	51,730	-0.00(-7.14%)
May 25, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 24, 2018	0.0193	0.0250	0.0192	0.0210	162,450	+0.00(+8.81%)
May 23, 2018	0.0225	0.0225	0.0190	0.0193	602,716	-0.00(-16.09%)
May 22, 2018	0.0220	0.0240	0.0199	0.0230	520,490	-0.00(-2.13%)
May 21, 2018	0.0250	0.0280	0.0200	0.0235	860,296	+0.00(+17.50%)
May 18, 2018	0.0210	0.0240	0.0195	0.0200	80,065	-0.00(-4.76%)
May 17, 2018	0.0275	0.0300	0.0170	0.0210	1,157,655	-0.01(-31.15%)
May 16, 2018	0.0380	0.0380	0.0255	0.0305	1,033,596	-0.01(-21.79%)
May 15, 2018	0.0473	0.0580	0.0280	0.0390	3,084,356	-0.01(-17.02%)
May 14, 2018	0.0194	0.1265	0.0173	0.0470	7,542,840	+0.03(+213.33%)
May 11, 2018	0.0150	0.0150	0.0150	0.0150	11,440	+0.00(+0.00%)
May 10, 2018	0.0150	0.0150	0.0150	0.0150	22,010	+0.00(+0.00%)
May 09, 2018	0.0150	0.0150	0.0150	0.0150	1,500	-0.00(-18.92%)
May 07, 2018		0.0185	0.0185	0.0185	21	+0.00(+23.33%)
May 04, 2018	0.0150	0.0150	0.0150	0.0150	1,015	-0.00(-22.68%)
May 03, 2018	0.0194	0.0194	0.0194	0.0194	1,005	+0.00(+0.00%)
May 02, 2018	0.0194	0.0194	0.0194	0.0194	107,000	+0.00(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.