Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0010	0.0011	0.0010	0.0011	2,148,826	+0.00(+10.00%)
Apr 29, 2020	0.0011	0.0012	0.0009	0.0010	2,886,248	-0.00(-16.67%)
Apr 28, 2020	0.0011	0.0012	0.0010	0.0012	138,205	+0.00(+0.00%)
Apr 27, 2020	0.0012	0.0012	0.0010	0.0012	5,834,293	+0.00(+0.00%)
Apr 24, 2020	0.0012	0.0013	0.0011	0.0012	2,136,900	-0.00(-7.69%)
Apr 23, 2020	0.0013	0.0013	0.0011	0.0013	750,000	+0.00(+0.00%)
Apr 22, 2020	0.0013	0.0014	0.0011	0.0013	4,705,906	-0.00(-7.14%)
Apr 21, 2020	0.0014	0.0014	0.0011	0.0014	2,868,097	+0.00(+0.00%)
Apr 20, 2020	0.0011	0.0014	0.0011	0.0014	272,894	+0.00(+0.00%)
Apr 17, 2020	0.0012	0.0014	0.0011	0.0014	2,653,100	+0.00(+7.69%)
Apr 16, 2020	0.0013	0.0013	0.0012	0.0013	257,690	+0.00(+0.00%)
Apr 15, 2020	0.0010	0.0013	0.0010	0.0013	486,875	+0.00(+0.00%)
Apr 14, 2020	0.0011	0.0013	0.0010	0.0013	176,323	+0.00(+0.00%)
Apr 13, 2020	0.0013	0.0013	0.0012	0.0013	220,619	+0.00(+0.00%)
Apr 09, 2020	0.0010	0.0014	0.0009	0.0013	7,494,800	+0.00(+18.18%)
Apr 08, 2020	0.0010	0.0011	0.0009	0.0011	11,894,137	-0.00(-8.33%)
Apr 07, 2020	0.0013	0.0013	0.0011	0.0012	4,105,097	-0.00(-7.69%)
Apr 06, 2020	0.0015	0.0015	0.0011	0.0013	22,831,188	-0.00(-13.33%)
Apr 03, 2020	0.0015	0.0016	0.0012	0.0015	17,348,000	-0.00(-6.25%)
Apr 02, 2020	0.0020	0.0020	0.0014	0.0016	6,772,539	-0.00(-15.79%)
Apr 01, 2020	0.0015	0.0020	0.0012	0.0019	13,780,445	+0.00(+26.67%)
Mar 31, 2020	0.0017	0.0021	0.0013	0.0015	23,076,836	-0.00(-16.67%)
Mar 30, 2020	0.0014	0.0020	0.0013	0.0018	23,845,030	+0.00(+20.00%)
Mar 27, 2020	0.0009	0.0016	0.0008	0.0015	33,927,300	+0.00(+66.67%)
Mar 26, 2020	0.0007	0.0010	0.0006	0.0009	20,224,898	+0.00(+12.50%)
Mar 25, 2020	0.0008	0.0008	0.0007	0.0008	187,000	+0.00(+0.00%)
Mar 24, 2020	0.0008	0.0008	0.0006	0.0008	1,207,005	+0.00(+0.00%)
Mar 23, 2020	0.0006	0.0009	0.0006	0.0008	3,397,955	+0.00(+0.00%)
Mar 20, 2020	0.0007	0.0008	0.0006	0.0008	12,208,001	+0.00(+14.29%)
Mar 19, 2020	0.0009	0.0009	0.0006	0.0007	15,911,502	-0.00(-22.22%)
Mar 18, 2020	0.0007	0.0009	0.0006	0.0009	2,382,682	+0.00(+28.57%)
Mar 17, 2020	0.0009	0.0009	0.0006	0.0007	26,800,644	-0.00(-22.22%)
Mar 16, 2020	0.0009	0.0009	0.0007	0.0009	7,719,285	+0.00(+12.50%)
Mar 13, 2020	0.0008	0.0009	0.0006	0.0008	19,359,300	+0.00(+0.00%)
Mar 12, 2020	0.0011	0.0011	0.0008	0.0008	17,103,676	-0.00(-33.33%)
Mar 11, 2020	0.0011	0.0012	0.0008	0.0012	3,741,342	+0.00(+20.00%)
Mar 10, 2020	0.0014	0.0014	0.0010	0.0010	25,321,136	-0.00(-28.57%)
Mar 09, 2020	0.0010	0.0017	0.0010	0.0014	24,291,828	+0.00(+40.00%)
Mar 06, 2020	0.0009	0.0010	0.0007	0.0010	21,652,400	+0.00(+11.11%)
Mar 05, 2020	0.0010	0.0011	0.0008	0.0009	5,504,166	-0.00(-18.18%)
Mar 04, 2020	0.0011	0.0011	0.0010	0.0011	1,214,385	+0.00(+0.00%)
Mar 03, 2020	0.0011	0.0011	0.0010	0.0011	6,333,898	+0.00(+0.00%)
Mar 02, 2020	0.0012	0.0013	0.0011	0.0011	2,420,060	+0.00(+0.00%)
Feb 28, 2020	0.0011	0.0012	0.0009	0.0011	2,675,900	-0.00(-8.33%)
Feb 27, 2020	0.0012	0.0013	0.0009	0.0012	30,090,960	-0.00(-14.29%)
Feb 26, 2020	0.0013	0.0014	0.0011	0.0014	3,353,034	+0.00(+7.69%)
Feb 25, 2020	0.0017	0.0017	0.0011	0.0013	64,684,160	-0.00(-27.78%)
Feb 24, 2020	0.0023	0.0023	0.0017	0.0018	16,750,358	-0.00(-10.00%)
Feb 21, 2020	0.0028	0.0028	0.0020	0.0020	2,318,400	-0.00(-20.00%)
Feb 20, 2020	0.0029	0.0031	0.0025	0.0025	1,260,016	-0.00(-13.79%)
Feb 18, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Feb 14, 2020	0.0026	0.0029	0.0025	0.0028	2,892,900	+0.00(+7.69%)
Feb 13, 2020	0.0025	0.0028	0.0023	0.0026	1,499,500	+0.00(+13.04%)
Feb 12, 2020	0.0031	0.0031	0.0022	0.0023	7,538,847	-0.00(-25.81%)
Feb 11, 2020	0.0032	0.0034	0.0026	0.0031	7,023,370	-0.00(-3.13%)
Feb 10, 2020	0.0035	0.0037	0.0032	0.0032	267,428	-0.00(-15.79%)
Feb 07, 2020	0.0031	0.0038	0.0031	0.0038	13,500	+0.00(+0.00%)
Feb 06, 2020	0.0040	0.0040	0.0031	0.0038	155,499	-0.00(-2.56%)
Feb 05, 2020	0.0034	0.0039	0.0033	0.0039	234,050	+0.00(+2.63%)
Feb 04, 2020	0.0042	0.0042	0.0035	0.0038	1,078,578	-0.00(-9.52%)
Feb 03, 2020	0.0039	0.0042	0.0039	0.0042	310,481	-0.00(-4.55%)
Jan 31, 2020	0.0044	0.0044	0.0044	0.0044	15,000	+0.00(+18.92%)
Jan 30, 2020	0.0038	0.0043	0.0037	0.0037	351,781	+0.00(+0.00%)
Jan 29, 2020	0.0040	0.0045	0.0037	0.0037	249,216	-0.00(-7.50%)
Jan 28, 2020	0.0037	0.0045	0.0037	0.0040	784,257	+0.00(+8.11%)
Jan 27, 2020	0.0033	0.0040	0.0033	0.0037	10,602	-0.00(-9.76%)
Jan 24, 2020	0.0042	0.0045	0.0032	0.0041	527,000	-0.00(-8.89%)
Jan 23, 2020	0.0045	0.0045	0.0040	0.0045	267,605	+0.00(+2.27%)
Jan 22, 2020	0.0036	0.0044	0.0036	0.0044	2,004,805	+0.00(+15.79%)
Jan 21, 2020	0.0042	0.0042	0.0032	0.0038	460,481	-0.00(-9.52%)
Jan 17, 2020	0.0037	0.0042	0.0036	0.0042	1,373,900	+0.00(+16.67%)
Jan 16, 2020	0.0040	0.0042	0.0033	0.0036	3,083,000	-0.00(-16.28%)
Jan 15, 2020	0.0037	0.0059	0.0035	0.0043	12,152,712	-0.00(-4.44%)
Jan 14, 2020	0.0029	0.0058	0.0029	0.0045	16,522,977	+0.00(+55.17%)
Jan 13, 2020	0.0028	0.0040	0.0025	0.0029	9,116,682	+0.00(+7.41%)
Jan 10, 2020	0.0024	0.0028	0.0022	0.0027	4,755,900	-0.00(-3.57%)
Jan 09, 2020	0.0028	0.0030	0.0022	0.0028	2,073,339	+0.00(+16.67%)
Jan 08, 2020	0.0033	0.0035	0.0024	0.0024	2,771,788	-0.00(-14.29%)
Jan 07, 2020	0.0035	0.0035	0.0027	0.0028	2,293,162	-0.00(-20.00%)
Jan 06, 2020	0.0025	0.0040	0.0025	0.0035	4,121,369	+0.00(+34.62%)
Jan 03, 2020	0.0024	0.0026	0.0024	0.0026	993,900	+0.00(+4.00%)
Jan 02, 2020	0.0022	0.0026	0.0021	0.0025	17,677,396	-0.00(-19.35%)
Dec 31, 2019	0.0030	0.0031	0.0026	0.0031	684,800	+0.00(+6.90%)
Dec 30, 2019	0.0033	0.0033	0.0028	0.0029	2,436,996	-0.00(-9.38%)
Dec 27, 2019	0.0027	0.0032	0.0025	0.0032	1,524,100	+0.00(+10.34%)
Dec 26, 2019	0.0027	0.0029	0.0027	0.0029	2,620,500	+0.00(+16.00%)
Dec 24, 2019	0.0025	0.0029	0.0025	0.0025	1,611,300	-0.00(-16.67%)
Dec 23, 2019	0.0038	0.0038	0.0025	0.0030	2,273,744	-0.00(-9.09%)
Dec 20, 2019	0.0032	0.0033	0.0031	0.0033	2,302,500	-0.00(-10.81%)
Dec 19, 2019	0.0034	0.0038	0.0034	0.0037	804,925	-0.00(-2.63%)
Dec 18, 2019	0.0036	0.0038	0.0034	0.0038	1,450,505	+0.00(+0.00%)
Dec 17, 2019	0.0036	0.0042	0.0034	0.0038	3,202,490	-0.00(-9.52%)
Dec 16, 2019	0.0028	0.0046	0.0026	0.0042	6,360,158	+0.00(+27.27%)
Dec 13, 2019	0.0033	0.0033	0.0028	0.0033	741,800	+0.00(+17.86%)
Dec 12, 2019	0.0033	0.0035	0.0025	0.0028	8,374,527	-0.00(-20.00%)
Dec 11, 2019	0.0034	0.0035	0.0033	0.0035	430,115	+0.00(+0.00%)
Dec 10, 2019	0.0032	0.0035	0.0032	0.0035	2,517,067	+0.00(+2.94%)
Dec 09, 2019	0.0034	0.0034	0.0030	0.0034	2,210,927	+0.00(+0.00%)
Dec 06, 2019	0.0028	0.0034	0.0028	0.0034	2,160,200	+0.00(+13.33%)
Dec 05, 2019	0.0030	0.0030	0.0029	0.0030	956,205	+0.00(+3.45%)
Dec 04, 2019	0.0033	0.0033	0.0029	0.0029	1,478,559	-0.00(-9.38%)
Dec 03, 2019	0.0033	0.0033	0.0031	0.0032	1,066,693	-0.00(-3.03%)
Dec 02, 2019	0.0032	0.0034	0.0031	0.0033	386,335	+0.00(+13.79%)
Nov 29, 2019	0.0034	0.0034	0.0029	0.0029	53,400	-0.00(-14.71%)
Nov 27, 2019	0.0033	0.0034	0.0029	0.0034	1,395,500	+0.00(+3.03%)
Nov 26, 2019	0.0030	0.0033	0.0029	0.0033	788,280	-0.00(-5.71%)
Nov 25, 2019	0.0038	0.0039	0.0032	0.0035	682,697	-0.00(-10.26%)
Nov 22, 2019	0.0037	0.0040	0.0031	0.0039	1,253,400	+0.00(+5.41%)
Nov 21, 2019	0.0035	0.0040	0.0032	0.0037	965,620	+0.00(+5.71%)
Nov 20, 2019	0.0042	0.0062	0.0033	0.0035	8,041,296	-0.00(-2.78%)
Nov 19, 2019	0.0036	0.0041	0.0036	0.0036	580,911	+0.00(+5.88%)
Nov 18, 2019	0.0047	0.0047	0.0034	0.0034	293,867	-0.00(-30.61%)
Nov 15, 2019	0.0037	0.0049	0.0034	0.0049	381,500	+0.00(+32.43%)
Nov 14, 2019	0.0038	0.0040	0.0037	0.0037	285,555	-0.00(-24.49%)
Nov 13, 2019	0.0040	0.0049	0.0038	0.0049	868,605	+0.00(+0.00%)
Nov 12, 2019	0.0044	0.0049	0.0040	0.0049	456,765	-0.00(-2.00%)
Nov 11, 2019	0.0040	0.0050	0.0040	0.0050	319,056	+0.00(+11.11%)
Nov 08, 2019	0.0050	0.0050	0.0040	0.0045	135,900	+0.00(+4.65%)
Nov 07, 2019	0.0044	0.0049	0.0039	0.0043	524,347	-0.00(-12.24%)
Nov 06, 2019	0.0054	0.0054	0.0045	0.0049	1,518,400	-0.00(-9.26%)
Nov 05, 2019	0.0056	0.0056	0.0042	0.0054	712,398	-0.00(-1.82%)
Nov 04, 2019	0.0062	0.0062	0.0040	0.0055	833,269	+0.00(+41.03%)
Nov 01, 2019	0.0052	0.0052	0.0039	0.0039	327,300	-0.00(-26.42%)
Oct 31, 2019	0.0059	0.0059	0.0038	0.0053	1,336,200	-0.00(-7.02%)
Oct 30, 2019	0.0032	0.0065	0.0032	0.0057	3,730,673	+0.00(+78.12%)
Oct 29, 2019	0.0035	0.0038	0.0032	0.0032	1,361,623	-0.00(-17.95%)
Oct 28, 2019	0.0033	0.0048	0.0033	0.0039	832,280	-0.00(-7.14%)
Oct 25, 2019	0.0038	0.0044	0.0035	0.0042	1,103,500	+0.00(+0.00%)
Oct 24, 2019	0.0042	0.0044	0.0036	0.0042	6,622,777	-0.00(-6.67%)
Oct 23, 2019	0.0042	0.0050	0.0036	0.0045	14,398,416	+0.00(+28.57%)
Oct 22, 2019	0.0035	0.0044	0.0034	0.0035	5,276,376	+0.00(+2.94%)
Oct 21, 2019	0.0039	0.0044	0.0031	0.0034	9,754,850	-0.00(-5.56%)
Oct 18, 2019	0.0039	0.0039	0.0035	0.0036	812,900	-0.00(-2.70%)
Oct 17, 2019	0.0039	0.0039	0.0036	0.0037	1,708,591	-0.00(-2.63%)
Oct 16, 2019	0.0038	0.0040	0.0038	0.0038	373,005	+0.00(+2.70%)
Oct 15, 2019	0.0050	0.0050	0.0034	0.0037	4,757,224	-0.00(-15.91%)
Oct 14, 2019	0.0043	0.0044	0.0043	0.0044	74,005	+0.00(+0.00%)
Oct 11, 2019	0.0053	0.0053	0.0040	0.0044	1,867,300	+0.00(+4.76%)
Oct 10, 2019	0.0043	0.0043	0.0042	0.0042	120,000	-0.00(-6.67%)
Oct 09, 2019	0.0050	0.0058	0.0041	0.0045	2,382,259	-0.00(-10.00%)
Oct 08, 2019	0.0043	0.0050	0.0043	0.0050	1,329,015	-0.00(-9.09%)
Oct 07, 2019	0.0051	0.0055	0.0046	0.0055	184,240	+0.00(+0.00%)
Oct 04, 2019	0.0057	0.0057	0.0050	0.0055	87,300	-0.00(-5.17%)
Oct 03, 2019	0.0050	0.0058	0.0050	0.0058	133,400	+0.00(+0.00%)
Oct 02, 2019	0.0048	0.0058	0.0048	0.0058	395,000	-0.00(-1.69%)
Oct 01, 2019	0.0058	0.0059	0.0057	0.0059	286,000	+0.00(+0.00%)
Sep 30, 2019	0.0048	0.0059	0.0048	0.0059	374,000	+0.00(+18.00%)
Sep 27, 2019	0.0050	0.0055	0.0040	0.0050	638,000	+0.00(+2.04%)
Sep 26, 2019	0.0046	0.0049	0.0039	0.0049	780,000	-0.00(-18.33%)
Sep 25, 2019	0.0052	0.0060	0.0046	0.0060	504,000	+0.00(+3.45%)
Sep 24, 2019	0.0051	0.0060	0.0051	0.0058	330,629	+0.00(+16.00%)
Sep 23, 2019	0.0051	0.0051	0.0045	0.0050	755,542	+0.00(+11.11%)
Sep 20, 2019	0.0044	0.0051	0.0039	0.0045	1,411,000	+0.00(+2.27%)
Sep 19, 2019	0.0042	0.0046	0.0042	0.0044	135,000	+0.00(+7.32%)
Sep 18, 2019	0.0047	0.0054	0.0041	0.0041	807,590	-0.00(-25.45%)
Sep 17, 2019	0.0062	0.0062	0.0046	0.0055	736,742	-0.00(-11.29%)
Sep 16, 2019	0.0049	0.0068	0.0044	0.0062	1,149,928	+0.00(+47.62%)
Sep 13, 2019	0.0041	0.0047	0.0040	0.0042	1,873,600	-0.00(-4.55%)
Sep 12, 2019	0.0048	0.0055	0.0043	0.0044	882,463	-0.00(-8.33%)
Sep 11, 2019	0.0045	0.0048	0.0045	0.0048	431,480	-0.00(-12.73%)
Sep 10, 2019	0.0049	0.0055	0.0046	0.0055	672,500	+0.00(+1.85%)
Sep 09, 2019	0.0049	0.0055	0.0045	0.0054	1,648,483	+0.00(+0.00%)
Sep 06, 2019	0.0053	0.0054	0.0042	0.0054	1,045,500	+0.00(+8.00%)
Sep 05, 2019	0.0054	0.0074	0.0048	0.0050	5,135,275	+0.00(+4.17%)
Sep 04, 2019	0.0038	0.0055	0.0036	0.0048	6,262,247	+0.00(+26.32%)
Sep 03, 2019	0.0040	0.0046	0.0034	0.0038	9,516,815	-0.00(-9.52%)
Aug 30, 2019	0.0040	0.0051	0.0040	0.0042	10,656,701	+0.00(+5.00%)
Aug 29, 2019	0.0051	0.0056	0.0040	0.0040	10,561,516	-0.00(-31.03%)
Aug 28, 2019	0.0070	0.0070	0.0053	0.0058	5,620,650	-0.00(-17.14%)
Aug 27, 2019	0.0068	0.0070	0.0060	0.0070	4,090,210	-0.00(-6.67%)
Aug 26, 2019	0.0068	0.0075	0.0058	0.0075	5,636,360	+0.00(+11.94%)
Aug 23, 2019	0.0080	0.0086	0.0055	0.0067	15,759,500	-0.00(-10.67%)
Aug 22, 2019	0.0092	0.0095	0.0073	0.0075	4,041,660	-0.00(-20.21%)
Aug 21, 2019	0.0093	0.0100	0.0082	0.0094	1,977,036	+0.00(+1.08%)
Aug 20, 2019	0.0114	0.0119	0.0093	0.0093	2,663,491	+0.00(+1.09%)
Aug 19, 2019	0.0168	0.0168	0.0092	0.0092	4,524,815	-0.00(-33.81%)
Aug 16, 2019	0.0160	0.0165	0.0117	0.0139	4,628,700	+0.00(+40.40%)
Aug 15, 2019	0.0160	0.0180	0.0091	0.0099	7,299,587	-0.01(-34.87%)
Aug 14, 2019	0.0189	0.0209	0.0122	0.0152	15,314,956	-0.00(-20.00%)
Aug 13, 2019	0.0119	0.0209	0.0097	0.0190	50,838,480	+0.01(+95.88%)
Aug 12, 2019	0.0026	0.0099	0.0026	0.0097	29,698,312	+0.01(+288.00%)
Aug 09, 2019	0.0025	0.0027	0.0021	0.0025	2,595,800	+0.00(+0.00%)
Aug 08, 2019	0.0026	0.0026	0.0020	0.0025	4,895,042	-0.00(-7.41%)
Aug 07, 2019	0.0026	0.0027	0.0023	0.0027	3,435,878	+0.00(+12.50%)
Aug 06, 2019	0.0027	0.0030	0.0022	0.0024	16,379,350	-0.00(-17.24%)
Aug 05, 2019	0.0036	0.0036	0.0029	0.0029	6,096,107	-0.00(-19.44%)
Aug 02, 2019	0.0028	0.0049	0.0028	0.0036	29,285,500	+0.00(+24.14%)
Aug 01, 2019	0.0040	0.0040	0.0027	0.0029	6,203,428	-0.00(-25.64%)
Jul 31, 2019	0.0041	0.0041	0.0038	0.0039	394,372	-0.00(-2.50%)
Jul 30, 2019	0.0040	0.0040	0.0040	0.0040	284,650	+0.00(+0.00%)
Jul 29, 2019		0.0040	0.0040	0.0040	5	+0.00(+0.00%)
Jul 26, 2019	0.0040	0.0040	0.0035	0.0040	687,200	+0.00(+0.00%)
Jul 25, 2019	0.0034	0.0041	0.0034	0.0040	1,299,898	+0.00(+17.65%)
Jul 23, 2019		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Jul 22, 2019	0.0030	0.0033	0.0027	0.0033	1,605,726	-0.00(-2.94%)
Jul 19, 2019	0.0036	0.0040	0.0034	0.0034	1,301,000	-0.00(-19.05%)
Jul 18, 2019	0.0030	0.0042	0.0030	0.0042	317,798	+0.00(+35.48%)
Jul 17, 2019	0.0030	0.0045	0.0030	0.0031	3,623,071	-0.00(-6.06%)
Jul 16, 2019	0.0031	0.0034	0.0028	0.0033	2,539,625	+0.00(+6.45%)
Jul 15, 2019	0.0034	0.0034	0.0031	0.0031	1,996,311	-0.00(-3.13%)
Jul 12, 2019	0.0036	0.0036	0.0031	0.0032	6,518,500	-0.00(-17.95%)
Jul 11, 2019	0.0039	0.0039	0.0036	0.0039	141,936	-0.00(-2.50%)
Jul 10, 2019	0.0037	0.0040	0.0033	0.0040	8,326,949	+0.00(+11.11%)
Jul 09, 2019	0.0035	0.0039	0.0032	0.0036	6,732,080	+0.00(+0.00%)
Jul 08, 2019	0.0040	0.0045	0.0035	0.0036	1,676,663	-0.00(-10.00%)
Jul 05, 2019	0.0051	0.0051	0.0038	0.0040	7,391,900	-0.00(-16.67%)
Jul 03, 2019	0.0049	0.0049	0.0046	0.0048	43,000	+0.00(+23.08%)
Jul 02, 2019	0.0036	0.0053	0.0036	0.0039	2,427,924	-0.00(-13.33%)
Jul 01, 2019	0.0061	0.0061	0.0045	0.0045	404,106	-0.00(-23.73%)
Jun 28, 2019	0.0061	0.0062	0.0057	0.0059	104,000	+0.00(+5.36%)
Jun 27, 2019	0.0061	0.0061	0.0056	0.0056	25,100	+0.00(+9.80%)
Jun 26, 2019	0.0058	0.0058	0.0051	0.0051	198,705	-0.00(-12.07%)
Jun 25, 2019	0.0061	0.0062	0.0058	0.0058	57,793	-0.00(-3.33%)
Jun 24, 2019	0.0053	0.0061	0.0053	0.0060	169,998	+0.00(+20.00%)
Jun 21, 2019	0.0063	0.0063	0.0050	0.0050	95,000	-0.00(-16.67%)
Jun 20, 2019	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Jun 19, 2019	0.0055	0.0060	0.0055	0.0060	736,825	+0.00(+1.69%)
Jun 18, 2019	0.0058	0.0059	0.0058	0.0059	237,882	+0.00(+0.00%)
Jun 17, 2019	0.0059	0.0059	0.0056	0.0059	67,183	+0.00(+1.72%)
Jun 14, 2019	0.0052	0.0058	0.0052	0.0058	444,200	+0.00(+11.54%)
Jun 13, 2019	0.0051	0.0055	0.0050	0.0052	260,003	-0.00(-8.77%)
Jun 12, 2019	0.0063	0.0063	0.0050	0.0057	3,343,003	-0.00(-8.06%)
Jun 11, 2019	0.0064	0.0064	0.0059	0.0062	89,498	+0.00(+8.77%)
Jun 10, 2019	0.0065	0.0068	0.0057	0.0057	322,500	-0.00(-6.56%)
Jun 07, 2019	0.0068	0.0069	0.0060	0.0061	2,036,800	-0.00(-10.29%)
Jun 06, 2019	0.0074	0.0074	0.0068	0.0068	195,500	-0.00(-10.53%)
Jun 05, 2019	0.0069	0.0077	0.0069	0.0076	310,976	+0.00(+5.56%)
Jun 04, 2019	0.0067	0.0072	0.0065	0.0072	848,100	-0.00(-1.37%)
Jun 03, 2019	0.0066	0.0073	0.0065	0.0073	386,200	+0.00(+1.39%)
May 31, 2019	0.0067	0.0072	0.0064	0.0072	671,500	-0.00(-1.37%)
May 30, 2019	0.0067	0.0073	0.0063	0.0073	1,171,357	+0.00(+8.96%)
May 29, 2019	0.0078	0.0078	0.0067	0.0067	1,328,755	-0.00(-15.19%)
May 28, 2019	0.0080	0.0085	0.0070	0.0079	2,416,301	-0.00(-9.20%)
May 24, 2019	0.0084	0.0089	0.0078	0.0087	639,100	-0.00(-3.33%)
May 23, 2019	0.0093	0.0093	0.0075	0.0090	783,855	-0.00(-3.23%)
May 22, 2019	0.0107	0.0107	0.0079	0.0093	5,152,237	-0.00(-12.26%)
May 21, 2019	0.0130	0.0138	0.0098	0.0106	5,522,998	-0.00(-18.46%)
May 20, 2019	0.0085	0.0139	0.0085	0.0130	11,446,927	+0.00(+54.76%)
May 17, 2019	0.0080	0.0085	0.0065	0.0084	4,039,200	+0.00(+5.00%)
May 16, 2019	0.0070	0.0090	0.0062	0.0080	5,356,142	+0.00(+17.65%)
May 15, 2019	0.0070	0.0071	0.0068	0.0068	3,014,839	-0.00(-2.86%)
May 14, 2019	0.0069	0.0070	0.0067	0.0070	605,730	+0.00(+1.45%)
May 13, 2019	0.0072	0.0072	0.0067	0.0069	1,103,782	-0.00(-2.82%)
May 10, 2019	0.0072	0.0072	0.0065	0.0071	2,492,500	+0.00(+1.43%)
May 09, 2019	0.0073	0.0073	0.0069	0.0070	226,053	+0.00(+0.00%)
May 08, 2019	0.0079	0.0079	0.0070	0.0070	1,185,037	-0.00(-11.39%)
May 07, 2019	0.0081	0.0084	0.0067	0.0079	2,584,650	-0.00(-3.66%)
May 06, 2019	0.0084	0.0090	0.0082	0.0082	234,125	+0.00(+1.23%)
May 03, 2019	0.0084	0.0084	0.0080	0.0081	58,600	-0.00(-14.74%)
May 02, 2019	0.0090	0.0095	0.0085	0.0095	41,767	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.