Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0750	0.0840	0.0700	0.0795	15,979,100	+0.01(+11.66%)
Apr 29, 2021	0.0600	0.0749	0.0560	0.0712	14,778,984	+0.01(+19.26%)
Apr 28, 2021	0.0510	0.0597	0.0500	0.0597	5,402,420	+0.01(+19.40%)
Apr 27, 2021	0.0518	0.0545	0.0461	0.0500	5,194,211	+0.00(+2.04%)
Apr 26, 2021	0.0545	0.0545	0.0461	0.0490	913,813	-0.01(-10.09%)
Apr 23, 2021	0.0535	0.0545	0.0501	0.0545	902,500	+0.00(+5.01%)
Apr 22, 2021	0.0441	0.0545	0.0411	0.0519	5,067,623	+0.01(+17.95%)
Apr 21, 2021	0.0345	0.0450	0.0341	0.0440	4,641,085	+0.01(+26.07%)
Apr 20, 2021	0.0420	0.0420	0.0281	0.0349	5,628,137	-0.00(-0.29%)
Apr 19, 2021	0.0430	0.0435	0.0311	0.0350	4,610,160	-0.01(-18.41%)
Apr 16, 2021	0.0433	0.0470	0.0380	0.0429	3,231,400	+0.00(+0.94%)
Apr 15, 2021	0.0398	0.0500	0.0377	0.0425	4,399,741	+0.00(+6.25%)
Apr 14, 2021	0.0450	0.0461	0.0388	0.0400	9,136,670	-0.01(-13.23%)
Apr 13, 2021	0.0500	0.0500	0.0451	0.0461	841,290	-0.00(-5.92%)
Apr 12, 2021	0.0498	0.0509	0.0441	0.0490	3,558,154	-0.00(-3.73%)
Apr 09, 2021	0.0479	0.0550	0.0475	0.0509	3,836,000	-0.00(-7.12%)
Apr 08, 2021	0.0540	0.0560	0.0475	0.0548	1,695,229	-0.00(-0.36%)
Apr 07, 2021	0.0480	0.0550	0.0446	0.0550	3,326,508	+0.01(+17.27%)
Apr 06, 2021	0.0464	0.0480	0.0450	0.0469	1,900,529	+0.00(+3.08%)
Apr 05, 2021	0.0479	0.0488	0.0426	0.0455	1,622,140	-0.00(-1.52%)
Apr 01, 2021	0.0500	0.0515	0.0430	0.0462	4,501,500	-0.00(-6.67%)
Mar 31, 2021	0.0522	0.0524	0.0469	0.0495	2,613,061	-0.00(-5.53%)
Mar 30, 2021	0.0566	0.0575	0.0501	0.0524	1,419,427	-0.01(-9.03%)
Mar 29, 2021	0.0605	0.0605	0.0520	0.0576	6,020,036	-0.00(-3.84%)
Mar 26, 2021	0.0599	0.0605	0.0550	0.0599	3,347,700	-0.00(-0.66%)
Mar 25, 2021	0.0640	0.0640	0.0560	0.0603	2,466,248	-0.00(-2.58%)
Mar 24, 2021	0.0650	0.0670	0.0570	0.0619	9,947,786	-0.00(-4.03%)
Mar 23, 2021	0.0602	0.0649	0.0602	0.0645	2,011,091	+0.00(+1.42%)
Mar 22, 2021	0.0635	0.0665	0.0577	0.0636	3,236,663	+0.00(+0.16%)
Mar 19, 2021	0.0550	0.0650	0.0550	0.0635	7,543,200	+0.00(+6.72%)
Mar 18, 2021	0.0590	0.0600	0.0540	0.0595	2,312,570	+0.00(+2.23%)
Mar 17, 2021	0.0590	0.0601	0.0552	0.0582	1,488,964	+0.00(+1.39%)
Mar 16, 2021	0.0570	0.0603	0.0522	0.0574	4,150,725	+0.00(+0.70%)
Mar 15, 2021	0.0603	0.0620	0.0520	0.0570	2,633,696	-0.00(-5.47%)
Mar 12, 2021	0.0620	0.0623	0.0552	0.0603	2,200,200	-0.00(-2.58%)
Mar 11, 2021	0.0632	0.0635	0.0575	0.0619	5,104,815	-0.00(-1.75%)
Mar 10, 2021	0.0584	0.0640	0.0575	0.0630	6,637,462	+0.00(+8.62%)
Mar 09, 2021	0.0515	0.0585	0.0502	0.0580	5,317,666	+0.01(+9.43%)
Mar 08, 2021	0.0530	0.0565	0.0480	0.0530	3,077,704	+0.00(+0.00%)
Mar 05, 2021	0.0390	0.0530	0.0380	0.0530	9,329,900	+0.01(+20.73%)
Mar 04, 2021	0.0500	0.0500	0.0320	0.0439	19,015,728	-0.01(-15.58%)
Mar 03, 2021	0.0520	0.0557	0.0450	0.0520	8,944,948	-0.00(-4.41%)
Mar 02, 2021	0.0580	0.0580	0.0502	0.0544	8,024,241	-0.00(-4.06%)
Mar 01, 2021	0.0594	0.0630	0.0530	0.0567	5,425,277	-0.00(-3.90%)
Feb 26, 2021	0.0600	0.0625	0.0513	0.0590	5,563,400	-0.00(-1.67%)
Feb 25, 2021	0.0590	0.0625	0.0565	0.0600	5,804,516	+0.00(+3.45%)
Feb 24, 2021	0.0549	0.0594	0.0522	0.0580	8,579,777	+0.00(+9.02%)
Feb 23, 2021	0.0460	0.0540	0.0410	0.0532	8,484,837	+0.01(+14.16%)
Feb 22, 2021	0.0521	0.0521	0.0460	0.0466	5,630,015	-0.00(-4.90%)
Feb 19, 2021	0.0426	0.0521	0.0410	0.0490	8,255,700	+0.01(+16.67%)
Feb 18, 2021	0.0479	0.0480	0.0400	0.0420	6,047,444	-0.01(-12.50%)
Feb 17, 2021	0.0370	0.0520	0.0360	0.0480	21,161,428	+0.01(+29.38%)
Feb 16, 2021	0.0360	0.0410	0.0348	0.0371	5,931,793	+0.00(+4.51%)
Feb 12, 2021	0.0385	0.0385	0.0350	0.0355	8,528,000	+0.00(+1.43%)
Feb 11, 2021	0.0420	0.0425	0.0330	0.0350	21,130,836	-0.00(-11.17%)
Feb 10, 2021	0.0359	0.0425	0.0359	0.0394	16,058,256	+0.00(+9.75%)
Feb 09, 2021	0.0318	0.0359	0.0310	0.0359	13,067,324	+0.00(+12.89%)
Feb 08, 2021	0.0245	0.0324	0.0235	0.0318	11,670,933	+0.01(+33.61%)
Feb 05, 2021	0.0250	0.0251	0.0215	0.0238	5,724,300	-0.00(-2.46%)
Feb 04, 2021	0.0250	0.0265	0.0210	0.0244	12,717,687	+0.00(+1.67%)
Feb 03, 2021	0.0214	0.0245	0.0210	0.0240	10,460,627	+0.00(+13.21%)
Feb 02, 2021	0.0204	0.0214	0.0175	0.0212	7,075,201	+0.00(+4.95%)
Feb 01, 2021	0.0210	0.0290	0.0171	0.0202	11,459,323	-0.00(-3.35%)
Jan 29, 2021	0.0184	0.0224	0.0156	0.0209	20,979,200	+0.00(+14.21%)
Jan 28, 2021	0.0158	0.0183	0.0136	0.0183	17,958,214	+0.00(+22.00%)
Jan 27, 2021	0.0149	0.0160	0.0131	0.0150	4,534,727	+0.00(+4.17%)
Jan 26, 2021	0.0132	0.0163	0.0132	0.0144	6,354,849	+0.00(+8.27%)
Jan 25, 2021	0.0145	0.0148	0.0125	0.0133	2,938,169	-0.00(-5.00%)
Jan 22, 2021	0.0150	0.0150	0.0122	0.0140	5,038,000	+0.00(+0.00%)
Jan 21, 2021	0.0142	0.0146	0.0120	0.0140	9,825,114	-0.00(-1.41%)
Jan 20, 2021	0.0145	0.0145	0.0122	0.0142	8,815,105	-0.00(-2.07%)
Jan 19, 2021	0.0170	0.0177	0.0105	0.0145	17,543,336	-0.00(-9.37%)
Jan 15, 2021	0.0120	0.0170	0.0102	0.0160	21,504,300	+0.00(+33.33%)
Jan 14, 2021	0.0120	0.0127	0.0098	0.0120	12,543,798	+0.00(+2.56%)
Jan 13, 2021	0.0107	0.0131	0.0092	0.0117	30,579,666	+0.00(+11.43%)
Jan 12, 2021	0.0082	0.0110	0.0075	0.0105	31,819,704	+0.00(+22.09%)
Jan 11, 2021	0.0085	0.0094	0.0077	0.0086	11,206,868	+0.00(+1.18%)
Jan 08, 2021	0.0081	0.0086	0.0076	0.0085	9,911,100	+0.00(+1.19%)
Jan 07, 2021	0.0075	0.0084	0.0071	0.0084	12,362,229	+0.00(+13.51%)
Jan 06, 2021	0.0070	0.0076	0.0068	0.0074	8,029,228	+0.00(+1.37%)
Jan 05, 2021	0.0073	0.0079	0.0070	0.0073	8,100,891	-0.00(-1.35%)
Jan 04, 2021	0.0070	0.0079	0.0067	0.0074	8,891,787	-0.00(-2.63%)
Dec 31, 2020		0.0076	0.0076	0.0076	7,951,296	+0.00(+11.76%)
Dec 30, 2020	0.0055	0.0069	0.0053	0.0068	7,951,296	+0.00(+7.94%)
Dec 29, 2020	0.0057	0.0065	0.0054	0.0063	2,821,084	+0.00(+3.28%)
Dec 28, 2020	0.0062	0.0069	0.0054	0.0061	4,099,903	-0.00(-3.17%)
Dec 24, 2020	0.0065	0.0068	0.0060	0.0063	1,699,600	-0.00(-3.08%)
Dec 23, 2020	0.0065	0.0065	0.0056	0.0065	1,360,044	+0.00(+0.00%)
Dec 22, 2020	0.0055	0.0066	0.0053	0.0065	4,680,629	+0.00(+0.00%)
Dec 21, 2020	0.0065	0.0066	0.0057	0.0065	5,543,885	+0.00(+0.00%)
Dec 18, 2020	0.0060	0.0068	0.0051	0.0065	18,128,900	+0.00(+12.07%)
Dec 17, 2020	0.0058	0.0061	0.0054	0.0058	9,377,519	-0.00(-4.92%)
Dec 16, 2020	0.0056	0.0061	0.0056	0.0061	399,201	+0.00(+3.39%)
Dec 15, 2020	0.0059	0.0060	0.0055	0.0059	2,863,005	+0.00(+1.72%)
Dec 14, 2020	0.0058	0.0062	0.0051	0.0058	4,338,207	+0.00(+0.00%)
Dec 11, 2020	0.0059	0.0065	0.0050	0.0058	14,594,700	-0.00(-1.69%)
Dec 10, 2020	0.0060	0.0065	0.0058	0.0059	3,653,444	-0.00(-1.67%)
Dec 09, 2020	0.0070	0.0070	0.0060	0.0060	4,680,814	-0.00(-10.45%)
Dec 08, 2020	0.0070	0.0079	0.0060	0.0067	13,020,517	+0.00(+8.06%)
Dec 07, 2020	0.0096	0.0106	0.0057	0.0062	17,767,936	-0.00(-8.82%)
Dec 04, 2020	0.0126	0.0127	0.0066	0.0068	58,965,700	-0.00(-15.00%)
Dec 03, 2020	0.0082	0.0085	0.0077	0.0080	1,316,498	-0.00(-2.44%)
Dec 02, 2020	0.0076	0.0082	0.0076	0.0082	850,912	+0.00(+3.80%)
Dec 01, 2020	0.0077	0.0083	0.0074	0.0079	2,883,691	+0.00(+0.00%)
Nov 30, 2020	0.0087	0.0090	0.0077	0.0079	4,188,828	-0.00(-5.95%)
Nov 27, 2020	0.0081	0.0090	0.0077	0.0084	2,356,700	+0.00(+5.00%)
Nov 25, 2020	0.0069	0.0081	0.0069	0.0080	6,142,600	+0.00(+14.29%)
Nov 24, 2020	0.0068	0.0075	0.0067	0.0070	1,144,775	+0.00(+2.94%)
Nov 23, 2020	0.0077	0.0077	0.0065	0.0068	2,181,264	-0.00(-6.85%)
Nov 20, 2020	0.0066	0.0076	0.0065	0.0073	2,066,000	+0.00(+5.80%)
Nov 19, 2020	0.0077	0.0077	0.0066	0.0069	3,594,764	-0.00(-10.39%)
Nov 18, 2020	0.0072	0.0079	0.0070	0.0077	2,111,322	-0.00(-2.53%)
Nov 17, 2020	0.0079	0.0080	0.0072	0.0079	480,076	+0.00(+0.00%)
Nov 16, 2020	0.0071	0.0080	0.0071	0.0079	188,457	+0.00(+5.33%)
Nov 13, 2020	0.0075	0.0078	0.0071	0.0075	1,701,900	-0.00(-3.85%)
Nov 12, 2020	0.0076	0.0081	0.0071	0.0078	2,538,927	+0.00(+0.00%)
Nov 11, 2020	0.0074	0.0081	0.0072	0.0078	1,577,095	+0.00(+1.30%)
Nov 10, 2020	0.0076	0.0078	0.0071	0.0077	2,121,149	+0.00(+2.67%)
Nov 09, 2020	0.0074	0.0077	0.0072	0.0075	509,010	+0.00(+1.35%)
Nov 06, 2020	0.0072	0.0078	0.0069	0.0074	1,108,200	+0.00(+0.00%)
Nov 05, 2020	0.0080	0.0080	0.0068	0.0074	2,168,100	-0.00(-7.50%)
Nov 04, 2020	0.0080	0.0080	0.0073	0.0080	818,347	+0.00(+0.00%)
Nov 03, 2020	0.0080	0.0085	0.0077	0.0080	845,189	-0.00(-4.76%)
Nov 02, 2020	0.0069	0.0084	0.0069	0.0084	3,018,575	+0.00(+0.00%)
Oct 30, 2020	0.0068	0.0086	0.0063	0.0084	5,773,300	+0.00(+20.00%)
Oct 29, 2020	0.0067	0.0070	0.0067	0.0070	145,255	-0.00(-4.11%)
Oct 28, 2020	0.0069	0.0075	0.0067	0.0073	1,890,087	+0.00(+2.82%)
Oct 27, 2020	0.0069	0.0071	0.0065	0.0071	600,274	+0.00(+5.97%)
Oct 26, 2020	0.0071	0.0071	0.0064	0.0067	352,690	-0.00(-5.63%)
Oct 23, 2020	0.0064	0.0071	0.0062	0.0071	668,200	+0.00(+4.41%)
Oct 22, 2020	0.0068	0.0073	0.0064	0.0068	1,847,164	+0.00(+0.00%)
Oct 21, 2020	0.0074	0.0074	0.0061	0.0068	1,886,897	-0.00(-8.11%)
Oct 20, 2020	0.0069	0.0075	0.0067	0.0074	3,629,236	+0.00(+4.23%)
Oct 19, 2020	0.0066	0.0075	0.0066	0.0071	1,615,280	+0.00(+0.00%)
Oct 16, 2020	0.0070	0.0073	0.0066	0.0071	3,937,900	+0.00(+2.90%)
Oct 15, 2020	0.0068	0.0070	0.0064	0.0069	3,828,423	+0.00(+1.47%)
Oct 14, 2020	0.0064	0.0068	0.0056	0.0068	9,413,450	+0.00(+6.25%)
Oct 13, 2020	0.0063	0.0069	0.0056	0.0064	8,503,581	+0.00(+1.59%)
Oct 12, 2020	0.0063	0.0065	0.0058	0.0063	1,770,371	-0.00(-4.55%)
Oct 09, 2020	0.0068	0.0068	0.0059	0.0066	5,722,100	-0.00(-2.94%)
Oct 08, 2020	0.0073	0.0073	0.0063	0.0068	3,803,320	-0.00(-2.86%)
Oct 07, 2020	0.0057	0.0075	0.0057	0.0070	9,608,918	+0.00(+7.69%)
Oct 06, 2020	0.0059	0.0065	0.0048	0.0065	17,366,612	+0.00(+4.84%)
Oct 05, 2020	0.0062	0.0066	0.0058	0.0062	6,205,419	+0.00(+1.64%)
Oct 02, 2020	0.0066	0.0069	0.0058	0.0061	5,782,400	-0.00(-11.59%)
Oct 01, 2020	0.0065	0.0074	0.0065	0.0069	5,152,339	+0.00(+1.47%)
Sep 30, 2020	0.0066	0.0068	0.0060	0.0068	1,439,249	+0.00(+3.03%)
Sep 29, 2020	0.0062	0.0068	0.0057	0.0066	2,951,487	+0.00(+6.45%)
Sep 28, 2020	0.0065	0.0068	0.0062	0.0062	467,925	-0.00(-4.62%)
Sep 25, 2020	0.0062	0.0068	0.0060	0.0065	1,843,600	+0.00(+3.17%)
Sep 24, 2020	0.0069	0.0069	0.0060	0.0063	1,541,778	+0.00(+5.00%)
Sep 23, 2020	0.0055	0.0071	0.0053	0.0060	7,293,704	+0.00(+3.45%)
Sep 22, 2020	0.0061	0.0062	0.0051	0.0058	4,106,872	-0.00(-1.69%)
Sep 21, 2020	0.0051	0.0062	0.0049	0.0059	2,833,616	+0.00(+15.69%)
Sep 18, 2020	0.0048	0.0051	0.0048	0.0051	1,070,900	-0.00(-1.92%)
Sep 17, 2020	0.0053	0.0054	0.0049	0.0052	3,581,656	-0.00(-1.89%)
Sep 16, 2020	0.0052	0.0056	0.0050	0.0053	4,640,449	-0.00(-5.36%)
Sep 15, 2020	0.0061	0.0061	0.0052	0.0056	3,111,530	-0.00(-3.45%)
Sep 14, 2020	0.0057	0.0068	0.0052	0.0058	3,680,123	+0.00(+1.75%)
Sep 11, 2020	0.0058	0.0065	0.0053	0.0057	1,934,300	+0.00(+1.79%)
Sep 10, 2020	0.0055	0.0061	0.0050	0.0056	3,536,373	-0.00(-6.67%)
Sep 09, 2020	0.0063	0.0078	0.0055	0.0060	6,585,248	+0.00(+3.45%)
Sep 08, 2020	0.0070	0.0072	0.0056	0.0058	3,075,584	-0.00(-10.77%)
Sep 04, 2020	0.0065	0.0072	0.0059	0.0065	2,899,800	+0.00(+1.56%)
Sep 03, 2020	0.0055	0.0075	0.0047	0.0064	12,861,985	+0.00(+16.36%)
Sep 02, 2020	0.0073	0.0073	0.0051	0.0055	10,451,600	-0.00(-24.66%)
Sep 01, 2020	0.0077	0.0077	0.0063	0.0073	8,448,434	-0.00(-5.19%)
Aug 31, 2020	0.0080	0.0101	0.0069	0.0077	28,447,408	-0.00(-3.75%)
Aug 28, 2020	0.0069	0.0086	0.0068	0.0080	20,468,300	+0.00(+17.65%)
Aug 27, 2020	0.0050	0.0075	0.0050	0.0068	11,026,866	+0.00(+19.30%)
Aug 26, 2020	0.0049	0.0057	0.0045	0.0057	22,597,800	+0.00(+16.33%)
Aug 25, 2020	0.0068	0.0072	0.0045	0.0049	46,355,908	-0.00(-27.94%)
Aug 24, 2020	0.0038	0.0140	0.0032	0.0068	230,657,456	+0.00(+78.95%)
Aug 21, 2020	0.0042	0.0043	0.0034	0.0038	6,883,100	-0.00(-9.52%)
Aug 20, 2020	0.0045	0.0047	0.0033	0.0042	15,202,427	+0.00(+2.44%)
Aug 19, 2020	0.0030	0.0045	0.0025	0.0041	33,592,144	+0.00(+41.38%)
Aug 18, 2020	0.0028	0.0029	0.0025	0.0029	5,794,262	-0.00(-3.33%)
Aug 17, 2020	0.0022	0.0031	0.0022	0.0030	19,635,096	+0.00(+25.00%)
Aug 14, 2020	0.0019	0.0028	0.0019	0.0024	8,140,800	+0.00(+9.09%)
Aug 13, 2020	0.0023	0.0023	0.0019	0.0022	2,584,729	-0.00(-4.35%)
Aug 12, 2020	0.0023	0.0023	0.0018	0.0023	4,469,596	+0.00(+0.00%)
Aug 11, 2020	0.0021	0.0024	0.0021	0.0023	474,700	+0.00(+0.00%)
Aug 10, 2020	0.0026	0.0026	0.0020	0.0023	1,698,200	-0.00(-11.54%)
Aug 07, 2020	0.0022	0.0026	0.0022	0.0026	3,788,000	+0.00(+8.33%)
Aug 06, 2020	0.0021	0.0027	0.0017	0.0024	9,425,436	+0.00(+14.29%)
Aug 05, 2020	0.0018	0.0021	0.0018	0.0021	713,141	+0.00(+10.53%)
Aug 04, 2020	0.0019	0.0019	0.0016	0.0019	552,312	+0.00(+0.00%)
Aug 03, 2020	0.0021	0.0021	0.0015	0.0019	5,988,133	-0.00(-9.52%)
Jul 31, 2020	0.0015	0.0021	0.0015	0.0021	2,938,200	+0.00(+23.53%)
Jul 30, 2020	0.0016	0.0024	0.0014	0.0017	11,820,208	+0.00(+13.33%)
Jul 29, 2020	0.0015	0.0016	0.0014	0.0015	21,092,222	-0.00(-6.25%)
Jul 28, 2020	0.0015	0.0024	0.0014	0.0016	45,699,052	-0.00(-5.88%)
Jul 27, 2020	0.0018	0.0018	0.0016	0.0017	2,528,150	+0.00(+0.00%)
Jul 24, 2020	0.0017	0.0019	0.0014	0.0017	11,805,601	-0.00(-10.53%)
Jul 23, 2020	0.0019	0.0020	0.0017	0.0019	4,860,200	-0.00(-5.00%)
Jul 22, 2020	0.0021	0.0021	0.0019	0.0020	4,290,777	-0.00(-9.09%)
Jul 21, 2020	0.0029	0.0029	0.0018	0.0022	20,733,744	-0.00(-24.14%)
Jul 20, 2020	0.0031	0.0031	0.0022	0.0029	7,215,650	+0.00(+0.00%)
Jul 17, 2020	0.0021	0.0034	0.0021	0.0029	8,546,900	+0.00(+38.10%)
Jul 16, 2020	0.0020	0.0021	0.0020	0.0021	1,962,877	+0.00(+0.00%)
Jul 15, 2020	0.0020	0.0022	0.0017	0.0021	3,768,297	-0.00(-12.50%)
Jul 14, 2020	0.0017	0.0024	0.0017	0.0024	1,715,054	+0.00(+0.00%)
Jul 13, 2020	0.0024	0.0024	0.0020	0.0024	1,466,505	+0.00(+9.09%)
Jul 10, 2020	0.0024	0.0024	0.0021	0.0022	2,537,700	+0.00(+0.00%)
Jul 09, 2020	0.0020	0.0022	0.0017	0.0022	1,824,258	+0.00(+15.79%)
Jul 08, 2020	0.0021	0.0022	0.0017	0.0019	1,910,636	-0.00(-9.52%)
Jul 07, 2020	0.0022	0.0022	0.0020	0.0021	2,510,000	-0.00(-4.55%)
Jul 06, 2020	0.0020	0.0023	0.0019	0.0022	2,227,000	+0.00(+0.00%)
Jul 02, 2020	0.0022	0.0023	0.0017	0.0022	2,421,000	+0.00(+0.00%)
Jul 01, 2020	0.0023	0.0024	0.0021	0.0022	1,110,502	+0.00(+0.00%)
Jun 30, 2020	0.0024	0.0024	0.0021	0.0022	2,025,519	-0.00(-4.35%)
Jun 29, 2020	0.0022	0.0024	0.0020	0.0023	2,656,879	+0.00(+4.55%)
Jun 26, 2020	0.0023	0.0027	0.0020	0.0022	5,191,600	+0.00(+0.00%)
Jun 25, 2020	0.0018	0.0026	0.0015	0.0022	22,225,872	+0.00(+22.22%)
Jun 24, 2020	0.0016	0.0019	0.0012	0.0018	2,793,734	+0.00(+12.50%)
Jun 23, 2020	0.0019	0.0023	0.0016	0.0016	7,548,565	-0.00(-15.79%)
Jun 22, 2020	0.0019	0.0020	0.0018	0.0019	4,285,393	+0.00(+5.56%)
Jun 19, 2020	0.0020	0.0020	0.0017	0.0018	3,921,100	+0.00(+0.00%)
Jun 18, 2020	0.0015	0.0019	0.0013	0.0018	6,239,779	+0.00(+20.00%)
Jun 17, 2020	0.0010	0.0015	0.0010	0.0015	6,098,558	+0.00(+25.00%)
Jun 16, 2020	0.0011	0.0012	0.0011	0.0012	246,180	+0.00(+0.00%)
Jun 15, 2020	0.0011	0.0012	0.0009	0.0012	11,036,352	+0.00(+0.00%)
Jun 12, 2020	0.0013	0.0013	0.0009	0.0012	1,135,000	-0.00(-7.69%)
Jun 11, 2020	0.0013	0.0014	0.0009	0.0013	5,721,663	+0.00(+0.00%)
Jun 10, 2020	0.0009	0.0014	0.0009	0.0013	19,734,952	+0.00(+30.00%)
Jun 09, 2020	0.0010	0.0010	0.0008	0.0010	1,300,525	+0.00(+0.00%)
Jun 08, 2020	0.0010	0.0010	0.0008	0.0010	2,840,805	+0.00(+0.00%)
Jun 05, 2020	0.0010	0.0010	0.0008	0.0010	6,170,500	+0.00(+0.00%)
Jun 04, 2020	0.0010	0.0010	0.0008	0.0010	3,924,000	+0.00(+0.00%)
Jun 03, 2020	0.0010	0.0010	0.0008	0.0010	2,564,404	+0.00(+0.00%)
Jun 02, 2020	0.0010	0.0010	0.0008	0.0010	982,000	+0.00(+0.00%)
Jun 01, 2020	0.0010	0.0010	0.0008	0.0010	1,940,980	+0.00(+0.00%)
May 29, 2020	0.0010	0.0011	0.0008	0.0010	6,869,300	+0.00(+0.00%)
May 28, 2020	0.0008	0.0010	0.0007	0.0010	20,896,736	+0.00(+11.11%)
May 27, 2020	0.0008	0.0012	0.0006	0.0009	57,594,276	+0.00(+12.50%)
May 26, 2020	0.0008	0.0008	0.0006	0.0008	4,113,856	+0.00(+0.00%)
May 22, 2020	0.0008	0.0008	0.0006	0.0008	11,111,600	+0.00(+14.29%)
May 21, 2020	0.0009	0.0010	0.0007	0.0007	56,445,144	-0.00(-30.00%)
May 20, 2020	0.0007	0.0013	0.0006	0.0010	93,712,640	+0.00(+42.86%)
May 19, 2020	0.0007	0.0007	0.0006	0.0007	5,866,357	-0.00(-12.50%)
May 18, 2020	0.0008	0.0008	0.0006	0.0008	3,183,130	+0.00(+0.00%)
May 15, 2020	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
May 14, 2020	0.0007	0.0008	0.0007	0.0008	6,426,004	+0.00(+0.00%)
May 13, 2020	0.0009	0.0009	0.0007	0.0008	4,258,494	-0.00(-11.11%)
May 12, 2020	0.0008	0.0009	0.0007	0.0009	10,999,050	+0.00(+12.50%)
May 11, 2020	0.0010	0.0010	0.0006	0.0008	22,318,052	-0.00(-20.00%)
May 08, 2020	0.0009	0.0010	0.0008	0.0010	11,106,400	+0.00(+0.00%)
May 07, 2020	0.0012	0.0012	0.0008	0.0010	1,547,500	-0.00(-16.67%)
May 06, 2020	0.0011	0.0013	0.0011	0.0012	20,794,314	+0.00(+9.09%)
May 05, 2020	0.0011	0.0012	0.0009	0.0011	3,328,926	+0.00(+22.22%)
May 04, 2020	0.0010	0.0011	0.0008	0.0009	4,714,713	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.