Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2920	0.2920	0.2920	0	-0.00(-1.22%)
Apr 26, 2017	0.2900	0.2956	0.2900	0.2956	3,300	+0.01(+3.68%)
Apr 25, 2017	0.2814	0.2851	0.2814	0.2851	1,000	-0.00(-0.04%)
Apr 24, 2017	0.2600	0.2852	0.2600	0.2852	6,410	+0.03(+11.15%)
Apr 21, 2017	0.2566	0.2566	0.2566	0.2566	550	-0.01(-2.66%)
Apr 20, 2017	0.2636	0.2636	0.2636	0.2636	1,852	-0.00(-1.16%)
Apr 19, 2017	0.2790	0.2790	0.2667	0.2667	5,200	+0.01(+2.42%)
Apr 18, 2017	0.2494	0.2604	0.2494	0.2604	9,500	-0.02(-5.92%)
Apr 17, 2017	0.2825	0.2825	0.2580	0.2768	8,420	-0.01(-3.01%)
Apr 12, 2017		0.2854	0.2854	0.2854	0	-0.01(-3.42%)
Apr 11, 2017	0.2674	0.2955	0.2674	0.2955	9,500	+0.02(+5.50%)
Apr 10, 2017	0.2678	0.2890	0.2678	0.2801	8,952	+0.02(+9.41%)
Apr 07, 2017	0.2560	0.2560	0.2560	0.2560	2,800	-0.00(-1.77%)
Apr 06, 2017	0.2521	0.2607	0.2521	0.2606	1,048	-0.03(-9.20%)
Apr 05, 2017	0.2870	0.2870	0.2870	0.2870	5,000	-0.01(-3.69%)
Apr 04, 2017	0.2884	0.2980	0.2884	0.2980	8,000	+0.00(+0.34%)
Mar 31, 2017		0.2970	0.2970	0.2970	50	+0.03(+11.24%)
Mar 30, 2017	0.2457	0.2670	0.2457	0.2670	2,860	+0.04(+16.09%)
Mar 29, 2017	0.2381	0.2381	0.2300	0.2300	14,655	-0.00(-1.88%)
Mar 27, 2017		0.2344	0.2344	0.2344	0	+0.01(+2.22%)
Mar 24, 2017	0.2293	0.2293	0.2293	0.2293	400	+0.02(+10.19%)
Mar 23, 2017	0.2081	0.2081	0.2081	0.2081	10,000	-0.01(-3.61%)
Mar 21, 2017		0.2159	0.2159	0.2159	0	-0.03(-12.16%)
Mar 20, 2017	0.2458	0.2458	0.2458	0.2458	2,000	+0.00(+1.19%)
Mar 17, 2017	0.2429	0.2429	0.2429	0.2429	470	+0.02(+7.53%)
Mar 16, 2017	0.2204	0.2259	0.2204	0.2259	1,460	-0.03(-11.06%)
Mar 14, 2017		0.2540	0.2540	0.2540	0	-0.02(-6.55%)
Mar 13, 2017	0.2638	0.2718	0.2600	0.2718	6,000	+0.05(+23.60%)
Mar 08, 2017		0.2199	0.2199	0.2199	0	-0.05(-17.95%)
Mar 07, 2017	0.2610	0.2680	0.2550	0.2680	15,100	+0.00(+0.98%)
Mar 06, 2017	0.2536	0.2723	0.2499	0.2654	21,652	+0.00(+0.19%)
Mar 03, 2017	0.2622	0.2665	0.2622	0.2649	3,632	+0.01(+3.48%)
Mar 02, 2017	0.2656	0.2656	0.2450	0.2560	13,900	-0.03(-9.03%)
Mar 01, 2017	0.2957	0.2957	0.2814	0.2814	1,500	-0.03(-8.64%)
Feb 28, 2017	0.3080	0.3080	0.3080	0.3080	2,000	+0.01(+1.99%)
Feb 27, 2017	0.3076	0.3076	0.2970	0.3020	2,505	+0.00(+0.73%)
Feb 24, 2017	0.3262	0.3262	0.2998	0.2998	4,375	+0.01(+1.73%)
Feb 23, 2017	0.2952	0.2988	0.2947	0.2947	3,346	-0.00(-1.37%)
Feb 22, 2017	0.2933	0.2988	0.2830	0.2988	23,625	-0.00(-1.06%)
Feb 21, 2017	0.3474	0.3474	0.2976	0.3020	25,727	-0.04(-11.18%)
Feb 17, 2017		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Feb 16, 2017	0.2500	0.2500	0.2500	0.2500	850	+0.02(+7.76%)
Feb 15, 2017	0.2416	0.2550	0.2320	0.2320	52,100	+0.01(+2.43%)
Feb 14, 2017	0.2346	0.2417	0.2265	0.2265	24,854	+0.01(+2.95%)
Feb 10, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.57%)
Feb 09, 2017	0.2258	0.2258	0.2258	0.2258	1,100	+0.00(+0.09%)
Feb 08, 2017	0.2256	0.2256	0.2256	0.2256	500	-0.01(-3.13%)
Feb 07, 2017	0.2329	0.2329	0.2329	0.2329	1,000	+0.00(+1.00%)
Feb 06, 2017	0.2306	0.2306	0.2306	0.2306	1,000	+0.00(+1.32%)
Feb 03, 2017	0.2386	0.2386	0.2276	0.2276	5,250	-0.01(-5.56%)
Feb 02, 2017	0.2570	0.2570	0.2410	0.2410	10,820	-0.01(-4.21%)
Feb 01, 2017	0.2466	0.2550	0.2466	0.2516	3,650	+0.02(+8.03%)
Jan 30, 2017		0.2329	0.2329	0.2329	0	-0.02(-6.43%)
Jan 26, 2017		0.2489	0.2489	0.2489	0	+0.02(+7.01%)
Jan 24, 2017		0.2326	0.2326	0.2326	0	+0.02(+10.76%)
Jan 23, 2017	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+2.94%)
Jan 20, 2017	0.2059	0.2059	0.2040	0.2040	1,275	+0.01(+6.58%)
Jan 19, 2017	0.1914	0.1914	0.1914	0.1914	2,000	-0.01(-6.41%)
Jan 17, 2017		0.2045	0.2045	0.2045	0	+0.00(+1.39%)
Jan 13, 2017		0.2017	0.2017	0.2017	0	+0.01(+7.00%)
Jan 12, 2017	0.2005	0.2005	0.1885	0.1885	2,765	-0.00(-0.32%)
Jan 11, 2017	0.1891	0.1891	0.1891	0.1891	500	+0.00(+2.33%)
Jan 03, 2017		0.1848	0.1848	0.1848	0	+0.02(+9.16%)
Dec 30, 2016		0.1693	0.1693	0.1693	0	-0.01(-5.94%)
Dec 29, 2016	0.1643	0.1800	0.1643	0.1800	5,500	+0.02(+9.56%)
Dec 28, 2016	0.1627	0.1780	0.1627	0.1643	26,042	+0.01(+8.81%)
Dec 27, 2016	0.1510	0.1510	0.1510	0.1510	250	-0.03(-14.69%)
Dec 23, 2016		0.1770	0.1770	0.1770	0	+0.00(+1.14%)
Dec 19, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.34%)
Dec 16, 2016	0.1799	0.1870	0.1710	0.1710	15,100	-0.01(-3.88%)
Dec 15, 2016	0.1779	0.1779	0.1779	0.1779	500	-0.00(-1.17%)
Dec 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-4.71%)
Dec 09, 2016	0.1937	0.1937	0.1889	0.1889	1,350	-0.01(-5.55%)
Dec 08, 2016	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+2.04%)
Nov 30, 2016		0.1960	0.1960	0.1960	0	-0.01(-5.31%)
Nov 28, 2016		0.2070	0.2070	0.2070	0	+0.00(+0.00%)
Nov 22, 2016		0.2070	0.2070	0.2070	0	+0.00(+1.07%)
Nov 18, 2016		0.2048	0.2048	0.2048	0	+0.00(+2.25%)
Nov 17, 2016		0.2030	0.2030	0.2003	0	-0.00(-1.33%)
Nov 16, 2016		0.2030	0.2030	0.2030	0	+0.01(+3.26%)
Nov 14, 2016		0.1966	0.1966	0.1966	0	+0.01(+2.99%)
Nov 10, 2016		0.1909	0.1909	0.1909	0	-0.00(-1.09%)
Nov 08, 2016		0.1930	0.1930	0.1930	0	+0.02(+13.20%)
Nov 03, 2016		0.1705	0.1705	0.1705	1	+0.00(+0.35%)
Nov 02, 2016	0.1699	0.1699	0.1699	0.1699	4,000	-0.00(-2.36%)
Nov 01, 2016	0.1740	0.1740	0.1740	0.1740	300	-0.00(-1.75%)
Oct 31, 2016	0.1771	0.1771	0.1771	0.1771	1,000	-0.03(-13.06%)
Oct 27, 2016		0.2037	0.2037	0.2037	0	-0.00(-0.15%)
Oct 21, 2016		0.2040	0.2040	0.2040	0	-0.00(-1.11%)
Oct 20, 2016	0.2063	0.2063	0.2063	0.2063	14,000	-0.00(-0.82%)
Oct 19, 2016	0.2090	0.2098	0.2080	0.2080	5,475	-0.03(-11.53%)
Oct 18, 2016	0.2350	0.2351	0.2350	0.2351	5,000	+0.01(+6.38%)
Oct 13, 2016		0.2210	0.2210	0.2210	0	+0.01(+3.76%)
Oct 12, 2016	0.2210	0.2210	0.2130	0.2130	4,300	-0.01(-6.50%)
Oct 11, 2016	0.2353	0.2353	0.2278	0.2278	20,000	+0.01(+3.55%)
Oct 10, 2016	0.2200	0.2200	0.2200	0.2200	837	-0.02(-9.87%)
Oct 07, 2016	0.2443	0.2443	0.2140	0.2441	32,920	+0.01(+5.26%)
Oct 06, 2016	0.2342	0.2342	0.2319	0.2319	11,000	+0.03(+15.72%)
Oct 05, 2016	0.1802	0.2004	0.1802	0.2004	7,415	+0.04(+21.31%)
Oct 04, 2016	0.1770	0.1770	0.1651	0.1652	23,900	-0.00(-0.42%)
Oct 03, 2016	0.1659	0.1659	0.1659	0.1659	100	-0.01(-5.74%)
Sep 30, 2016	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Sep 29, 2016	0.1760	0.1760	0.1760	0.1760	1,000	-0.02(-8.81%)
Sep 28, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 27, 2016	0.1930	0.1930	0.1930	0.1930	0	+0.00(+0.00%)
Sep 21, 2016		0.1930	0.1930	0.1930	0	+0.02(+14.68%)
Sep 20, 2016	0.1947	0.1947	0.1683	0.1683	14,875	+0.06(+57.29%)
Sep 16, 2016		0.1070	0.1070	0.1070	0	+0.01(+7.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	96	-0.02(-17.70%)
Sep 12, 2016		0.1215	0.1215	0.1215	0	+0.00(+2.97%)
Sep 09, 2016	0.1180	0.1180	0.1180	0.1180	2,000	+0.02(+23.56%)
Sep 08, 2016	0.0955	0.0955	0.0955	0.0955	1,000	+0.04(+59.17%)
Aug 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-8.40%)
Aug 12, 2016	0.0655	0.0655	0.0655	0.0655	100	-0.00(-5.89%)
Aug 05, 2016		0.0696	0.0696	0.0696	0	+0.02(+47.15%)
Aug 04, 2016	0.0473	0.0473	0.0473	0.0473	1,000	+0.00(+2.16%)
Aug 03, 2016	0.0463	0.0463	0.0463	0.0463	2,200	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.