Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3965	0.4000	0.3695	0.3740	542,235	-0.01(-2.60%)
Apr 29, 2019	0.3808	0.3900	0.3750	0.3840	511,026	+0.00(+0.16%)
Apr 26, 2019	0.4070	0.4070	0.3694	0.3834	721,000	-0.01(-1.69%)
Apr 25, 2019	0.3908	0.3967	0.3760	0.3900	255,612	+0.01(+2.63%)
Apr 24, 2019	0.3930	0.4025	0.3772	0.3800	553,002	-0.00(-0.78%)
Apr 23, 2019	0.4142	0.4158	0.3750	0.3830	596,688	-0.02(-4.61%)
Apr 22, 2019	0.3831	0.4142	0.3800	0.4015	731,890	+0.02(+4.80%)
Apr 18, 2019	0.3680	0.3869	0.3634	0.3831	699,700	+0.00(+0.82%)
Apr 17, 2019	0.3720	0.3933	0.3700	0.3800	661,868	-0.01(-2.89%)
Apr 16, 2019	0.4019	0.4250	0.3858	0.3913	271,307	-0.02(-3.93%)
Apr 15, 2019	0.4077	0.4200	0.3730	0.4073	630,106	-0.00(-0.80%)
Apr 12, 2019	0.3488	0.4225	0.3488	0.4106	2,169,600	+0.06(+17.38%)
Apr 11, 2019	0.3829	0.3940	0.3460	0.3498	2,993,564	-0.05(-12.00%)
Apr 10, 2019	0.4325	0.4500	0.3808	0.3975	1,493,364	-0.05(-11.65%)
Apr 09, 2019	0.4500	0.4557	0.4298	0.4499	768,441	+0.01(+3.43%)
Apr 08, 2019	0.4400	0.4629	0.4257	0.4350	628,681	-0.01(-1.94%)
Apr 05, 2019	0.4350	0.4600	0.4150	0.4436	1,308,400	+0.00(+0.82%)
Apr 04, 2019	0.4584	0.4800	0.4322	0.4400	1,007,530	-0.02(-4.18%)
Apr 03, 2019	0.4896	0.5145	0.4482	0.4592	951,119	-0.04(-7.23%)
Apr 02, 2019	0.5500	0.5600	0.4694	0.4950	864,492	-0.02(-3.70%)
Apr 01, 2019	0.5310	0.5370	0.4851	0.5140	870,945	+0.01(+1.42%)
Mar 29, 2019	0.5175	0.5444	0.4836	0.5068	1,745,600	-0.01(-1.78%)
Mar 28, 2019	0.4200	0.5236	0.4066	0.5160	2,688,830	+0.10(+22.80%)
Mar 27, 2019	0.3990	0.4280	0.3820	0.4202	2,641,306	-0.01(-2.96%)
Mar 26, 2019	0.4775	0.4850	0.4310	0.4330	2,390,990	-0.06(-12.44%)
Mar 25, 2019	0.5652	0.5662	0.4669	0.4945	2,581,959	-0.05(-8.46%)
Mar 22, 2019	0.6090	0.6397	0.4792	0.5402	5,919,800	-0.05(-9.21%)
Mar 21, 2019	0.5327	0.6014	0.5200	0.5950	3,374,686	+0.07(+13.98%)
Mar 20, 2019	0.4950	0.5301	0.4800	0.5220	2,336,158	+0.04(+7.90%)
Mar 19, 2019	0.4334	0.5083	0.4323	0.4838	7,259,616	+0.06(+14.16%)
Mar 18, 2019	0.4111	0.4299	0.4091	0.4238	513,215	+0.00(+0.12%)
Mar 15, 2019	0.4300	0.4300	0.4141	0.4233	1,115,600	-0.01(-1.33%)
Mar 14, 2019	0.4300	0.4300	0.4100	0.4290	354,853	-0.00(-0.23%)
Mar 13, 2019	0.4180	0.4397	0.4110	0.4300	402,569	+0.01(+3.22%)
Mar 12, 2019	0.4445	0.4455	0.4166	0.4166	624,494	-0.01(-2.44%)
Mar 11, 2019	0.4290	0.4607	0.4121	0.4270	1,495,971	+0.03(+6.96%)
Mar 08, 2019	0.3819	0.4140	0.3550	0.3992	1,127,500	-0.00(-1.16%)
Mar 07, 2019	0.3852	0.4100	0.3344	0.4039	3,247,191	+0.01(+1.87%)
Mar 06, 2019	0.4410	0.4950	0.3702	0.3965	4,355,180	-0.05(-12.16%)
Mar 05, 2019	0.4000	0.4688	0.3850	0.4514	5,239,833	+0.07(+19.42%)
Mar 04, 2019	0.3345	0.3975	0.3150	0.3780	5,994,596	+0.07(+21.94%)
Mar 01, 2019	0.2855	0.3249	0.2817	0.3100	2,359,500	+0.02(+5.51%)
Feb 28, 2019	0.2869	0.3000	0.2700	0.2938	2,420,747	+0.01(+3.45%)
Feb 27, 2019	0.2455	0.3105	0.2350	0.2840	5,343,126	+0.03(+13.60%)
Feb 26, 2019	0.2199	0.2500	0.2199	0.2500	2,120,469	+0.02(+8.79%)
Feb 25, 2019	0.2297	0.2340	0.2200	0.2298	263,545	+0.00(+0.22%)
Feb 22, 2019	0.2292	0.2306	0.2200	0.2293	191,400	+0.00(+1.91%)
Feb 21, 2019	0.2240	0.2300	0.2210	0.2250	253,062	-0.00(-0.44%)
Feb 20, 2019	0.2260	0.2329	0.2221	0.2260	312,407	-0.01(-2.96%)
Feb 19, 2019	0.2320	0.2331	0.2240	0.2329	530,396	+0.00(+1.84%)
Feb 15, 2019	0.2320	0.2320	0.2232	0.2287	323,600	+0.00(+0.35%)
Feb 14, 2019	0.2322	0.2323	0.2230	0.2279	279,888	-0.00(-1.94%)
Feb 13, 2019	0.2280	0.2327	0.2230	0.2324	516,335	+0.01(+2.38%)
Feb 12, 2019	0.2250	0.2289	0.2190	0.2270	808,796	+0.00(+1.79%)
Feb 11, 2019	0.2277	0.2280	0.2200	0.2230	513,800	+0.00(+0.22%)
Feb 08, 2019	0.2254	0.2300	0.2166	0.2225	241,600	-0.00(-1.29%)
Feb 07, 2019	0.2280	0.2282	0.2187	0.2254	435,623	-0.00(-1.57%)
Feb 06, 2019	0.2270	0.2337	0.2211	0.2290	575,590	-0.00(-0.87%)
Feb 05, 2019	0.2342	0.2426	0.2300	0.2310	306,130	-0.01(-3.06%)
Feb 04, 2019	0.2310	0.2469	0.2301	0.2383	1,708,535	+0.01(+3.07%)
Feb 01, 2019	0.2269	0.2313	0.2200	0.2312	641,300	+0.00(+1.85%)
Jan 31, 2019	0.2301	0.2340	0.2201	0.2270	592,489	-0.00(-1.52%)
Jan 30, 2019	0.2327	0.2332	0.2204	0.2305	1,070,242	+0.01(+4.54%)
Jan 29, 2019	0.2246	0.2289	0.2171	0.2205	420,021	-0.01(-2.65%)
Jan 28, 2019	0.2242	0.2309	0.2200	0.2265	528,160	+0.00(+0.67%)
Jan 25, 2019	0.2110	0.2250	0.2093	0.2250	885,100	+0.03(+13.58%)
Jan 24, 2019	0.1938	0.2100	0.1928	0.1981	336,107	-0.01(-3.27%)
Jan 23, 2019	0.2010	0.2074	0.1979	0.2048	342,541	-0.01(-2.94%)
Jan 22, 2019	0.2079	0.2120	0.1987	0.2110	387,015	+0.00(+1.05%)
Jan 18, 2019	0.2093	0.2199	0.2021	0.2088	655,900	-0.00(-1.93%)
Jan 17, 2019	0.2280	0.2284	0.2103	0.2129	310,217	-0.01(-6.54%)
Jan 16, 2019	0.2200	0.2303	0.2103	0.2278	488,662	+0.00(+1.24%)
Jan 15, 2019	0.2245	0.2331	0.2204	0.2250	537,491	+0.00(+2.23%)
Jan 14, 2019	0.2224	0.2277	0.2103	0.2201	634,097	-0.00(-1.74%)
Jan 11, 2019	0.2227	0.2300	0.2160	0.2240	740,600	-0.01(-3.41%)
Jan 10, 2019	0.2285	0.2350	0.2131	0.2319	722,278	-0.00(-1.11%)
Jan 09, 2019	0.2342	0.2437	0.2225	0.2345	595,693	+0.01(+2.63%)
Jan 08, 2019	0.2298	0.2321	0.2205	0.2285	611,182	+0.00(+2.10%)
Jan 07, 2019	0.2200	0.2276	0.2047	0.2238	681,577	+0.01(+2.52%)
Jan 04, 2019	0.2420	0.2500	0.2100	0.2183	1,769,400	-0.01(-2.72%)
Jan 03, 2019	0.2201	0.2303	0.2000	0.2244	2,396,671	+0.02(+11.92%)
Jan 02, 2019	0.1767	0.2079	0.1711	0.2005	1,168,519	+0.03(+20.86%)
Dec 31, 2018	0.1710	0.1775	0.1635	0.1659	877,900	-0.01(-2.98%)
Dec 28, 2018	0.1800	0.1800	0.1673	0.1710	216,500	-0.01(-3.77%)
Dec 27, 2018	0.1651	0.1781	0.1561	0.1777	326,800	+0.01(+4.53%)
Dec 26, 2018	0.1590	0.1700	0.1528	0.1700	145,999	+0.01(+9.04%)
Dec 24, 2018	0.1600	0.1630	0.1500	0.1559	47,100	+0.00(+1.90%)
Dec 21, 2018	0.1525	0.1598	0.1459	0.1530	580,000	-0.00(-0.20%)
Dec 20, 2018	0.1524	0.1570	0.1460	0.1533	1,662,910	+0.01(+6.09%)
Dec 19, 2018	0.1530	0.1530	0.1366	0.1445	280,267	+0.02(+12.80%)
Dec 18, 2018	0.1370	0.1499	0.1281	0.1281	414,025	-0.02(-14.60%)
Dec 17, 2018	0.1513	0.1557	0.1443	0.1500	588,098	-0.01(-3.85%)
Dec 14, 2018	0.1660	0.1660	0.1451	0.1560	336,000	-0.00(-1.64%)
Dec 13, 2018	0.1520	0.1733	0.1400	0.1586	2,852,168	+0.03(+22.66%)
Dec 12, 2018	0.1350	0.1398	0.1250	0.1293	372,905	+0.01(+6.07%)
Dec 11, 2018	0.1139	0.1219	0.1051	0.1219	570,180	+0.02(+16.10%)
Dec 10, 2018	0.1150	0.1173	0.1050	0.1050	214,989	-0.01(-4.55%)
Dec 07, 2018	0.1021	0.1118	0.1021	0.1100	62,500	+0.01(+10.00%)
Dec 06, 2018	0.0957	0.1065	0.0900	0.1000	274,548	+0.00(+4.17%)
Dec 04, 2018	0.1176	0.1176	0.0950	0.0960	567,700	-0.02(-19.06%)
Dec 03, 2018	0.1200	0.1252	0.1090	0.1186	150,407	-0.00(-1.17%)
Nov 30, 2018	0.1200	0.1221	0.1147	0.1200	228,800	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1218	0.1090	0.1150	255,949	-0.00(-3.20%)
Nov 28, 2018	0.1076	0.1200	0.1050	0.1188	416,542	-0.00(-1.00%)
Nov 27, 2018	0.1255	0.1255	0.1026	0.1200	298,339	-0.01(-4.00%)
Nov 26, 2018	0.1300	0.1300	0.1207	0.1250	70,717	-0.00(-2.72%)
Nov 23, 2018	0.1379	0.1379	0.1285	0.1285	6,400	-0.01(-4.96%)
Nov 21, 2018		0.1352	0.1352	0.1352	0	+0.00(+1.65%)
Nov 20, 2018	0.1570	0.1570	0.1330	0.1330	51,195	-0.02(-10.80%)
Nov 19, 2018	0.1594	0.1604	0.1378	0.1491	33,303	-0.01(-4.42%)
Nov 16, 2018	0.1686	0.2455	0.1233	0.1560	349,200	-0.65(-80.68%)
Nov 15, 2018	0.7975	0.8530	0.7456	0.8076	166,954	+0.04(+5.39%)
Nov 14, 2018	0.6700	0.7867	0.6300	0.7663	79,290	+0.10(+14.54%)
Nov 13, 2018	0.7500	0.7500	0.6690	0.6690	185,750	-0.09(-11.92%)
Nov 12, 2018	0.7870	0.7870	0.7500	0.7595	39,429	-0.02(-2.63%)
Nov 09, 2018	0.7561	0.7810	0.7197	0.7800	75,900	-0.01(-1.13%)
Nov 08, 2018	0.8538	0.8740	0.7877	0.7889	95,764	-0.07(-8.01%)
Nov 07, 2018	0.7942	0.8800	0.7592	0.8576	362,200	+0.07(+9.00%)
Nov 06, 2018	0.8800	0.8800	0.7473	0.7868	287,986	-0.02(-2.86%)
Nov 05, 2018	0.7366	0.8100	0.7200	0.8100	178,288	+0.08(+10.22%)
Nov 02, 2018	0.7381	0.7400	0.7062	0.7349	126,900	+0.04(+5.23%)
Nov 01, 2018	0.7500	0.8372	0.6940	0.6984	822,482	+0.02(+2.25%)
Oct 31, 2018	0.6067	0.7430	0.5816	0.6830	1,169,166	+0.13(+24.18%)
Oct 30, 2018	0.5483	0.6343	0.5404	0.5500	60,125	-0.03(-5.53%)
Oct 29, 2018	0.6530	0.7080	0.5482	0.5822	167,171	-0.07(-10.91%)
Oct 26, 2018	0.6500	0.7020	0.6370	0.6535	46,300	-0.01(-2.16%)
Oct 25, 2018	0.6685	0.7088	0.6474	0.6679	46,545	-0.01(-1.27%)
Oct 24, 2018	0.7178	0.7277	0.6692	0.6765	82,753	-0.00(-0.46%)
Oct 23, 2018	0.5935	0.7134	0.5472	0.6796	197,493	+0.03(+4.22%)
Oct 22, 2018	0.8050	0.8395	0.6481	0.6521	284,581	-0.19(-22.65%)
Oct 19, 2018	0.9050	0.9115	0.8300	0.8431	68,000	-0.07(-7.20%)
Oct 18, 2018	0.8860	0.9919	0.8583	0.9085	242,004	-0.02(-1.83%)
Oct 17, 2018	0.9960	1.000	0.8932	0.9254	57,543	-0.12(-11.87%)
Oct 16, 2018	1.190	1.220	1.050	1.050	173,003	-0.08(-6.86%)
Oct 15, 2018	1.150	1.250	1.020	1.127	177,267	+0.18(+19.15%)
Oct 12, 2018	0.8795	1.028	0.8420	0.9461	89,900	+0.11(+12.63%)
Oct 11, 2018	0.8542	0.8542	0.7771	0.8400	89,356	-0.00(-0.01%)
Oct 10, 2018	0.9239	0.9309	0.8401	0.8401	80,894	-0.10(-11.01%)
Oct 09, 2018	0.9155	1.020	0.9155	0.9440	64,365	+0.01(+1.51%)
Oct 08, 2018	0.9100	0.9315	0.8800	0.9300	61,474	-0.00(-0.16%)
Oct 05, 2018	0.8942	0.9400	0.8748	0.9315	51,900	-0.02(-1.85%)
Oct 04, 2018	0.9547	1.010	0.9444	0.9491	19,368	-0.00(-0.09%)
Oct 03, 2018	0.9500	1.004	0.9466	0.9500	44,007	+0.00(+0.32%)
Oct 02, 2018	1.026	1.070	0.9470	0.9470	46,800	-0.10(-9.81%)
Oct 01, 2018	1.006	1.080	0.9999	1.050	41,754	+0.06(+5.61%)
Sep 28, 2018	0.9850	1.074	0.9290	0.9942	100,000	+0.03(+3.19%)
Sep 27, 2018	0.9839	1.060	0.8915	0.9635	136,635	-0.09(-8.24%)
Sep 26, 2018	1.200	1.206	0.9710	1.050	436,824	+0.32(+43.84%)
Sep 25, 2018	0.7225	0.7765	0.7006	0.7300	155,307	+0.04(+6.52%)
Sep 24, 2018	0.6377	0.7008	0.6377	0.6853	44,908	+0.06(+9.70%)
Sep 21, 2018	0.6457	0.6457	0.5805	0.6247	48,900	+0.00(+0.42%)
Sep 20, 2018	0.6471	0.6471	0.6073	0.6221	43,399	+0.04(+6.67%)
Sep 19, 2018	0.5770	0.6653	0.5635	0.5832	202,982	+0.02(+3.33%)
Sep 18, 2018	0.5536	0.5663	0.5415	0.5644	38,352	+0.03(+6.07%)
Sep 17, 2018	0.5140	0.5400	0.5140	0.5321	22,228	+0.03(+5.79%)
Sep 14, 2018	0.5000	0.5236	0.4781	0.5030	31,700	-0.01(-2.78%)
Sep 13, 2018	0.4772	0.5391	0.4744	0.5174	92,987	+0.04(+7.79%)
Sep 12, 2018	0.4667	0.4885	0.4667	0.4800	32,100	+0.02(+4.46%)
Sep 11, 2018	0.4808	0.4808	0.4595	0.4595	12,370	-0.03(-5.88%)
Sep 10, 2018	0.4328	0.4882	0.4328	0.4882	16,318	+0.04(+9.95%)
Sep 07, 2018	0.4744	0.4750	0.4440	0.4440	29,000	-0.03(-5.45%)
Sep 06, 2018	0.4676	0.4804	0.4447	0.4696	19,140	+0.02(+3.80%)
Sep 05, 2018	0.4765	0.4765	0.4445	0.4524	45,412	-0.01(-2.86%)
Sep 04, 2018	0.4758	0.4967	0.4519	0.4657	12,055	-0.00(-1.00%)
Aug 31, 2018		0.4704	0.4704	0.4704	0	-0.01(-2.02%)
Aug 30, 2018	0.4460	0.4806	0.4436	0.4801	31,103	+0.04(+9.46%)
Aug 29, 2018	0.4370	0.4610	0.4130	0.4386	14,845	-0.02(-4.86%)
Aug 28, 2018	0.4685	0.4691	0.4362	0.4610	8,525	-0.03(-5.55%)
Aug 27, 2018	0.5108	0.5115	0.4676	0.4881	30,069	-0.01(-1.27%)
Aug 24, 2018	0.4736	0.4953	0.4736	0.4944	11,400	+0.03(+7.08%)
Aug 23, 2018	0.4180	0.4707	0.4180	0.4617	11,735	+0.04(+8.23%)
Aug 22, 2018	0.4243	0.4409	0.4110	0.4266	12,693	+0.00(+0.38%)
Aug 21, 2018	0.4422	0.4422	0.4000	0.4250	15,773	+0.03(+7.92%)
Aug 20, 2018	0.3520	0.4167	0.3506	0.3938	34,380	+0.04(+10.31%)
Aug 17, 2018	0.3411	0.3600	0.3379	0.3570	6,200	+0.01(+3.54%)
Aug 16, 2018	0.3456	0.3457	0.3300	0.3448	12,966	-0.00(-0.81%)
Aug 15, 2018	0.3228	0.3476	0.3182	0.3476	42,938	+0.04(+12.86%)
Aug 14, 2018	0.3280	0.3410	0.3049	0.3080	19,607	-0.01(-2.53%)
Aug 13, 2018	0.3751	0.3903	0.3147	0.3160	112,176	-0.04(-10.89%)
Aug 10, 2018	0.3534	0.3546	0.3526	0.3546	1,000	-0.03(-7.34%)
Aug 09, 2018	0.3599	0.3827	0.3460	0.3827	52,478	+0.02(+4.85%)
Aug 08, 2018	0.3790	0.4150	0.3641	0.3650	29,572	-0.02(-6.39%)
Aug 07, 2018	0.4208	0.4347	0.3878	0.3899	55,607	-0.01(-3.01%)
Aug 06, 2018	0.4980	0.5080	0.3910	0.4020	21,799	-0.03(-6.51%)
Aug 03, 2018	0.4331	0.4502	0.4030	0.4300	15,700	+0.00(+0.80%)
Aug 02, 2018	0.4566	0.4566	0.4266	0.4266	6,835	-0.00(-0.81%)
Aug 01, 2018	0.4593	0.4593	0.4110	0.4301	25,951	-0.02(-4.51%)
Jul 31, 2018	0.3663	0.4591	0.3663	0.4504	27,949	+0.06(+14.31%)
Jul 30, 2018	0.3803	0.3940	0.3803	0.3940	19,700	+0.00(+0.15%)
Jul 27, 2018	0.4103	0.4190	0.3934	0.3934	10,900	-0.03(-6.04%)
Jul 26, 2018	0.4482	0.4482	0.4180	0.4187	31,603	-0.01(-3.26%)
Jul 25, 2018	0.4302	0.4328	0.4302	0.4328	9,357	+0.02(+5.97%)
Jul 24, 2018	0.4158	0.4160	0.4002	0.4084	20,430	-0.04(-8.08%)
Jul 23, 2018	0.5000	0.5000	0.4140	0.4443	10,820	-0.02(-3.31%)
Jul 20, 2018	0.4245	0.4617	0.4223	0.4595	3,000	+0.03(+7.44%)
Jul 19, 2018	0.4278	0.4329	0.4261	0.4277	9,245	-0.03(-7.12%)
Jul 17, 2018		0.4605	0.4605	0.4605	0	-0.02(-3.50%)
Jul 16, 2018	0.5013	0.5013	0.4772	0.4772	2,209	-0.02(-3.83%)
Jul 13, 2018	0.4974	0.4994	0.4903	0.4962	34,195	-0.00(-0.76%)
Jul 12, 2018	0.5068	0.5068	0.4906	0.5000	20,600	+0.00(+0.28%)
Jul 11, 2018	0.5130	0.5130	0.4928	0.4986	8,763	-0.02(-3.18%)
Jul 10, 2018	0.4828	0.5219	0.4760	0.5150	97,276	+0.02(+4.34%)
Jul 09, 2018	0.5280	0.5280	0.4926	0.4936	2,401	-0.03(-5.23%)
Jul 06, 2018	0.5200	0.5288	0.5191	0.5209	7,681	+0.00(+0.24%)
Jul 05, 2018	0.5275	0.5445	0.5049	0.5196	55,332	-0.02(-4.57%)
Jul 03, 2018		0.5445	0.5445	0.5445	0	+0.03(+5.56%)
Jun 27, 2018		0.5158	0.5158	0.5158	0	-0.03(-5.00%)
Jun 26, 2018	0.5394	0.5483	0.5181	0.5430	15,514	-0.00(-0.62%)
Jun 25, 2018	0.5314	0.5585	0.5179	0.5464	33,162	+0.01(+1.19%)
Jun 22, 2018	0.5010	0.5400	0.4830	0.5400	81,657	-0.00(-0.57%)
Jun 21, 2018	0.5357	0.5500	0.5148	0.5431	13,225	-0.01(-1.61%)
Jun 20, 2018	0.5561	0.5700	0.5300	0.5520	53,645	+0.01(+2.17%)
Jun 19, 2018	0.5501	0.5629	0.5240	0.5403	31,803	-0.02(-3.86%)
Jun 18, 2018	0.5688	0.5884	0.5515	0.5620	13,750	-0.01(-1.61%)
Jun 15, 2018		0.6000	0.5712	0.5712	11,020	-0.03(-4.80%)
Jun 14, 2018	0.6056	0.6056	0.5701	0.6000	8,996	+0.00(+0.49%)
Jun 13, 2018	0.5981	0.6067	0.5798	0.5971	76,208	+0.01(+1.72%)
Jun 12, 2018	0.5998	0.6413	0.5843	0.5870	50,862	-0.02(-2.68%)
Jun 11, 2018	0.6300	0.6300	0.5984	0.6032	19,777	-0.01(-1.88%)
Jun 08, 2018	0.6360	0.6587	0.5997	0.6147	12,054	-0.02(-3.23%)
Jun 07, 2018	0.6053	0.6367	0.5930	0.6352	25,139	+0.03(+4.61%)
Jun 06, 2018	0.6443	0.6443	0.5700	0.6072	15,004	-0.01(-0.83%)
Jun 05, 2018	0.5830	0.6123	0.5695	0.6123	32,460	+0.02(+3.81%)
Jun 04, 2018	0.6314	0.6321	0.5837	0.5898	33,268	-0.03(-5.19%)
Jun 01, 2018	0.5818	0.6230	0.5527	0.6221	15,109	+0.03(+5.26%)
May 31, 2018	0.6200	0.6200	0.5427	0.5910	20,075	+0.00(+0.77%)
May 30, 2018	0.5888	0.5888	0.5705	0.5865	33,550	-0.00(-0.19%)
May 29, 2018	0.6088	0.6751	0.5834	0.5876	19,639	-0.04(-6.66%)
May 25, 2018		0.6295	0.6295	0.6295	0	+0.05(+7.85%)
May 24, 2018	0.6251	0.6403	0.5837	0.5837	9,662	-0.02(-3.93%)
May 23, 2018	0.6143	0.6270	0.6076	0.6076	32,550	-0.00(-0.76%)
May 22, 2018	0.6353	0.6464	0.6123	0.6123	14,319	+0.01(+2.05%)
May 21, 2018	0.6100	0.7165	0.5890	0.6000	11,740	-0.03(-5.47%)
May 18, 2018	0.6470	0.6730	0.6341	0.6347	13,311	-0.02(-2.95%)
May 17, 2018	0.6040	0.6611	0.6040	0.6540	13,105	+0.05(+8.10%)
May 16, 2018	0.6203	0.6591	0.6008	0.6050	10,614	-0.03(-4.38%)
May 15, 2018	0.5980	0.6327	0.5980	0.6327	36,355	+0.03(+4.23%)
May 14, 2018	0.5918	0.6572	0.5918	0.6070	15,450	+0.01(+1.17%)
May 11, 2018	0.5943	0.6181	0.5842	0.6000	45,152	-0.02(-3.88%)
May 10, 2018	0.5756	0.6413	0.5707	0.6242	39,332	+0.10(+18.38%)
May 09, 2018	0.5205	0.5580	0.5205	0.5273	13,917	-0.00(-0.42%)
May 08, 2018	0.5500	0.5500	0.5041	0.5295	22,191	+0.01(+1.93%)
May 07, 2018	0.5227	0.5574	0.5124	0.5195	54,204	-0.01(-1.27%)
May 04, 2018	0.5266	0.5303	0.5107	0.5262	7,651	-0.01(-2.37%)
May 03, 2018	0.5035	0.5595	0.4669	0.5390	61,961	+0.03(+5.73%)
May 02, 2018	0.5250	0.5388	0.5098	0.5098	25,764	-0.04(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.