Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0003	0.0001	0.0002	16,286,314	+0.00(+0.00%)
Apr 29, 2020	0.0003	0.0003	0.0001	0.0002	7,411,765	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0003	0.0001	0.0002	6,543,424	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0003	0.0001	0.0002	14,648,253	+0.00(+0.00%)
Apr 24, 2020	0.0003	0.0003	0.0001	0.0002	64,532,200	-0.00(-33.33%)
Apr 23, 2020	0.0002	0.0003	0.0002	0.0003	50,543,308	+0.00(+50.00%)
Apr 22, 2020	0.0002	0.0002	0.0001	0.0002	29,593,976	+0.00(+0.00%)
Apr 21, 2020	0.0002	0.0003	0.0002	0.0002	58,906,624	+0.00(+0.00%)
Apr 20, 2020	0.0003	0.0003	0.0001	0.0002	112,967,928	-0.00(-33.33%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0003	171,297,408	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0003	0.0002	0.0003	137,184,256	+0.00(+50.00%)
Apr 15, 2020	0.0003	0.0003	0.0002	0.0002	33,734,476	+0.00(+0.00%)
Apr 14, 2020	0.0004	0.0004	0.0002	0.0002	152,531,088	-0.00(-50.00%)
Apr 13, 2020	0.0003	0.0004	0.0002	0.0004	112,419,872	+0.00(+33.33%)
Apr 09, 2020	0.0004	0.0004	0.0003	0.0003	60,596,100	-0.00(-25.00%)
Apr 08, 2020	0.0004	0.0004	0.0002	0.0004	92,416,280	+0.00(+33.33%)
Apr 07, 2020	0.0004	0.0004	0.0003	0.0003	46,385,596	-0.00(-25.00%)
Apr 06, 2020	0.0004	0.0005	0.0003	0.0004	76,619,760	+0.00(+0.00%)
Apr 03, 2020	0.0007	0.0007	0.0003	0.0004	145,596,304	-0.00(-33.33%)
Apr 02, 2020	0.0004	0.0008	0.0004	0.0006	164,440,560	+0.00(+20.00%)
Apr 01, 2020	0.0003	0.0008	0.0003	0.0005	247,789,152	+0.00(+66.67%)
Mar 31, 2020	0.0002	0.0003	0.0002	0.0003	59,419,864	+0.00(+200.00%)
Mar 30, 2020	0.0002	0.0003	0.0001	0.0001	52,924,752	-0.00(-50.00%)
Mar 27, 2020	0.0002	0.0002	0.0002	0.0002	22,626,102	+0.00(+0.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	38,729,672	+0.00(+100.00%)
Mar 25, 2020	0.0003	0.0003	0.0001	0.0001	84,523,784	-0.00(-50.00%)
Mar 24, 2020	0.0003	0.0003	0.0002	0.0002	203,089,472	-0.00(-33.33%)
Mar 23, 2020	0.0004	0.0005	0.0003	0.0003	59,404,132	-0.00(-25.00%)
Mar 20, 2020	0.0004	0.0004	0.0003	0.0004	16,994,400	+0.00(+33.33%)
Mar 19, 2020	0.0003	0.0004	0.0002	0.0003	45,420,588	+0.00(+0.00%)
Mar 18, 2020	0.0003	0.0003	0.0002	0.0003	3,597,666	+0.00(+0.00%)
Mar 17, 2020	0.0003	0.0003	0.0001	0.0003	97,002,448	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0006	0.0003	0.0003	61,551,552	-0.00(-40.00%)
Mar 13, 2020	0.0005	0.0006	0.0003	0.0005	106,013,800	-0.00(-16.67%)
Mar 12, 2020	0.0005	0.0008	0.0005	0.0006	73,509,104	-0.00(-14.29%)
Mar 11, 2020	0.0010	0.0010	0.0007	0.0007	33,858,860	-0.00(-30.00%)
Mar 10, 2020	0.0017	0.0017	0.0008	0.0010	96,360,072	-0.00(-37.50%)
Mar 09, 2020	0.0019	0.0019	0.0014	0.0016	27,293,608	-0.00(-20.00%)
Mar 06, 2020	0.0025	0.0025	0.0016	0.0020	64,431,800	-0.00(-16.67%)
Mar 05, 2020	0.0021	0.0028	0.0021	0.0024	19,198,428	-0.00(-4.00%)
Mar 04, 2020	0.0036	0.0045	0.0022	0.0025	49,048,628	-0.00(-44.44%)
Mar 03, 2020	0.0050	0.0051	0.0033	0.0045	6,598,459	-0.00(-13.46%)
Mar 02, 2020	0.0060	0.0065	0.0048	0.0052	528,845	+0.00(+4.00%)
Feb 28, 2020	0.0032	0.0065	0.0032	0.0050	1,817,100	-0.00(-12.28%)
Feb 27, 2020	0.0065	0.0065	0.0050	0.0057	1,164,071	-0.00(-5.00%)
Feb 26, 2020	0.0053	0.0066	0.0053	0.0060	814,200	+0.00(+13.21%)
Feb 25, 2020	0.0057	0.0066	0.0053	0.0053	1,072,300	-0.00(-10.17%)
Feb 24, 2020	0.0060	0.0060	0.0052	0.0059	330,550	-0.00(-9.23%)
Feb 21, 2020	0.0065	0.0065	0.0054	0.0065	252,500	+0.00(+22.64%)
Feb 20, 2020	0.0053	0.0053	0.0053	0.0053	4,865	-0.00(-1.85%)
Feb 19, 2020	0.0055	0.0061	0.0053	0.0054	468,315	-0.00(-5.26%)
Feb 18, 2020	0.0059	0.0061	0.0056	0.0057	309,294	+0.00(+1.79%)
Feb 14, 2020	0.0060	0.0063	0.0052	0.0056	959,300	-0.00(-6.67%)
Feb 13, 2020	0.0086	0.0095	0.0051	0.0060	6,486,640	-0.00(-22.08%)
Feb 12, 2020	0.0099	0.0118	0.0077	0.0077	1,528,245	+0.00(+1.32%)
Feb 11, 2020	0.0064	0.0120	0.0064	0.0076	4,294,821	+0.00(+8.57%)
Feb 10, 2020	0.0054	0.0078	0.0054	0.0070	3,111,947	+0.00(+29.63%)
Feb 07, 2020	0.0055	0.0055	0.0050	0.0054	798,800	+0.00(+3.85%)
Feb 06, 2020	0.0051	0.0057	0.0051	0.0052	535,630	+0.00(+1.96%)
Feb 05, 2020	0.0055	0.0061	0.0051	0.0051	788,732	-0.00(-8.93%)
Feb 04, 2020	0.0052	0.0056	0.0051	0.0056	431,274	-0.00(-3.45%)
Feb 03, 2020	0.0069	0.0069	0.0051	0.0058	880,490	-0.00(-15.94%)
Jan 31, 2020	0.0075	0.0075	0.0051	0.0069	2,275,100	+0.00(+9.52%)
Jan 30, 2020	0.0061	0.0073	0.0060	0.0063	682,570	+0.00(+0.00%)
Jan 29, 2020	0.0067	0.0079	0.0060	0.0063	1,024,336	-0.00(-17.11%)
Jan 28, 2020	0.0078	0.0084	0.0070	0.0076	391,901	+0.00(+8.57%)
Jan 27, 2020	0.0079	0.0090	0.0061	0.0070	839,137	-0.00(-11.39%)
Jan 24, 2020	0.0074	0.0094	0.0073	0.0079	2,219,700	+0.00(+9.72%)
Jan 23, 2020	0.0069	0.0072	0.0060	0.0072	725,017	+0.00(+5.88%)
Jan 22, 2020	0.0082	0.0082	0.0060	0.0068	829,498	-0.00(-13.92%)
Jan 21, 2020	0.0094	0.0094	0.0067	0.0079	2,078,448	-0.00(-12.22%)
Jan 17, 2020	0.0080	0.0090	0.0070	0.0090	837,200	+0.00(+1.12%)
Jan 16, 2020	0.0068	0.0094	0.0068	0.0089	1,133,473	+0.00(+28.99%)
Jan 15, 2020	0.0079	0.0079	0.0066	0.0069	841,268	-0.00(-12.66%)
Jan 14, 2020	0.0066	0.0086	0.0066	0.0079	1,285,264	+0.00(+19.70%)
Jan 13, 2020	0.0088	0.0090	0.0064	0.0066	1,427,600	-0.00(-26.67%)
Jan 10, 2020	0.0147	0.0147	0.0073	0.0090	4,915,100	-0.00(-8.16%)
Jan 09, 2020	0.0060	0.0131	0.0054	0.0098	9,927,608	+0.01(+104.17%)
Jan 08, 2020	0.0061	0.0061	0.0046	0.0048	2,249,355	-0.00(-15.79%)
Jan 07, 2020	0.0070	0.0070	0.0050	0.0057	2,057,642	-0.00(-20.83%)
Jan 06, 2020	0.0090	0.0090	0.0068	0.0072	3,239,164	-0.00(-15.29%)
Jan 03, 2020	0.0071	0.0090	0.0066	0.0085	1,323,400	+0.00(+6.25%)
Jan 02, 2020	0.0091	0.0091	0.0071	0.0080	800,800	-0.00(-9.09%)
Dec 31, 2019	0.0086	0.0109	0.0080	0.0088	589,000	+0.00(+2.33%)
Dec 30, 2019	0.0099	0.0099	0.0082	0.0086	1,038,792	-0.00(-4.44%)
Dec 27, 2019	0.0109	0.0117	0.0080	0.0090	2,211,000	-0.00(-13.46%)
Dec 26, 2019	0.0102	0.0118	0.0072	0.0104	2,097,855	-0.00(-0.95%)
Dec 24, 2019	0.0134	0.0169	0.0101	0.0105	6,535,100	-0.00(-17.97%)
Dec 23, 2019	0.0090	0.0140	0.0090	0.0128	6,599,241	+0.00(+42.22%)
Dec 20, 2019	0.0055	0.0093	0.0046	0.0090	8,067,400	+0.00(+55.17%)
Dec 19, 2019	0.0082	0.0082	0.0048	0.0058	11,080,027	-0.00(-27.50%)
Dec 18, 2019	0.0090	0.0097	0.0070	0.0080	7,140,980	-0.00(-11.11%)
Dec 17, 2019	0.0142	0.0145	0.0086	0.0090	12,289,959	-0.01(-37.93%)
Dec 16, 2019	0.0223	0.0230	0.0071	0.0145	16,485,498	-0.01(-35.56%)
Dec 13, 2019	0.0280	0.0280	0.0181	0.0225	15,372,500	-0.00(-15.09%)
Dec 12, 2019	0.0289	0.0330	0.0211	0.0265	16,456,098	+0.00(+0.76%)
Dec 11, 2019	0.0279	0.0465	0.0210	0.0263	60,359,232	-0.00(-3.66%)
Dec 10, 2019	0.0088	0.0299	0.0081	0.0273	60,337,524	+0.02(+290.00%)
Dec 09, 2019	0.0030	0.0081	0.0024	0.0070	11,115,427	+0.00(+100.00%)
Dec 06, 2019	0.0033	0.0040	0.0022	0.0035	5,717,300	-0.00(-12.50%)
Dec 05, 2019	0.0037	0.0046	0.0030	0.0040	2,366,802	+0.00(+17.65%)
Dec 04, 2019	0.0024	0.0035	0.0023	0.0034	4,369,594	+0.00(+25.93%)
Dec 03, 2019	0.0023	0.0027	0.0023	0.0027	170,000	+0.00(+12.50%)
Dec 02, 2019	0.0025	0.0026	0.0023	0.0024	418,018	-0.00(-11.11%)
Nov 29, 2019	0.0026	0.0027	0.0024	0.0027	146,000	+0.00(+3.85%)
Nov 27, 2019	0.0020	0.0027	0.0019	0.0026	1,220,800	+0.00(+8.33%)
Nov 25, 2019		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Nov 22, 2019	0.0021	0.0025	0.0021	0.0025	920,800	+0.00(+31.58%)
Nov 21, 2019	0.0019	0.0019	0.0019	0.0019	100,463	-0.00(-13.64%)
Nov 20, 2019	0.0018	0.0025	0.0018	0.0022	378,189	+0.00(+10.00%)
Nov 19, 2019	0.0018	0.0020	0.0018	0.0020	1,200,052	+0.00(+0.00%)
Nov 18, 2019	0.0020	0.0020	0.0018	0.0020	221,428	+0.00(+0.00%)
Nov 15, 2019	0.0017	0.0020	0.0017	0.0020	1,197,000	+0.00(+0.00%)
Nov 14, 2019	0.0020	0.0025	0.0017	0.0020	10,497,122	-0.00(-4.76%)
Nov 13, 2019	0.0023	0.0024	0.0019	0.0021	6,766,798	-0.00(-8.70%)
Nov 12, 2019	0.0025	0.0025	0.0022	0.0023	1,521,626	+0.00(+4.55%)
Nov 11, 2019	0.0028	0.0029	0.0020	0.0022	7,599,093	-0.00(-26.67%)
Nov 08, 2019	0.0040	0.0040	0.0029	0.0030	3,413,300	-0.00(-25.00%)
Nov 07, 2019	0.0040	0.0057	0.0035	0.0040	2,618,053	+0.00(+2.56%)
Nov 06, 2019	0.0047	0.0047	0.0033	0.0039	1,018,625	-0.00(-17.02%)
Nov 05, 2019	0.0030	0.0050	0.0025	0.0047	5,076,297	+0.00(+62.07%)
Nov 04, 2019	0.0035	0.0035	0.0029	0.0029	742,205	-0.00(-9.38%)
Nov 01, 2019	0.0028	0.0035	0.0028	0.0032	941,700	-0.00(-5.88%)
Oct 31, 2019	0.0032	0.0045	0.0030	0.0034	5,108,745	-0.00(-5.56%)
Oct 30, 2019	0.0035	0.0040	0.0034	0.0036	2,095,100	+0.00(+5.88%)
Oct 29, 2019	0.0034	0.0060	0.0034	0.0034	1,473,456	-0.00(-15.00%)
Oct 28, 2019	0.0033	0.0050	0.0030	0.0040	591,601	-0.00(-6.98%)
Oct 25, 2019	0.0033	0.0043	0.0033	0.0043	1,403,600	-0.00(-2.27%)
Oct 24, 2019	0.0042	0.0048	0.0037	0.0044	4,134,787	-0.00(-8.33%)
Oct 23, 2019	0.0060	0.0063	0.0048	0.0048	2,849,863	-0.00(-18.64%)
Oct 22, 2019	0.0070	0.0070	0.0059	0.0059	1,102,319	-0.00(-11.94%)
Oct 21, 2019	0.0060	0.0081	0.0049	0.0067	1,408,694	+0.00(+17.54%)
Oct 18, 2019	0.0060	0.0060	0.0049	0.0057	251,900	-0.00(-3.39%)
Oct 17, 2019	0.0062	0.0062	0.0048	0.0059	4,043,080	-0.00(-1.67%)
Oct 16, 2019	0.0074	0.0075	0.0060	0.0060	3,328,773	-0.00(-21.05%)
Oct 15, 2019	0.0090	0.0090	0.0075	0.0076	806,163	-0.00(-2.56%)
Oct 14, 2019	0.0085	0.0110	0.0073	0.0078	2,379,840	-0.00(-8.24%)
Oct 11, 2019	0.0091	0.0099	0.0085	0.0085	2,195,000	-0.00(-13.27%)
Oct 10, 2019	0.0100	0.0120	0.0091	0.0098	4,935,321	+0.00(+1.03%)
Oct 09, 2019	0.0110	0.0120	0.0097	0.0097	733,338	-0.00(-7.62%)
Oct 08, 2019	0.0188	0.0188	0.0103	0.0105	582,798	-0.01(-41.01%)
Oct 07, 2019	0.0150	0.0200	0.0118	0.0178	791,208	+0.00(+19.46%)
Oct 04, 2019	0.0100	0.0149	0.0084	0.0149	847,600	+0.00(+29.57%)
Oct 03, 2019	0.0165	0.0174	0.0100	0.0115	2,425,833	-0.00(-29.01%)
Oct 02, 2019	0.0164	0.0165	0.0160	0.0162	168,900	-0.00(-4.14%)
Oct 01, 2019	0.0171	0.0199	0.0160	0.0169	778,062	-0.00(-1.17%)
Sep 30, 2019	0.0171	0.0180	0.0170	0.0171	1,770,706	-0.00(-5.00%)
Sep 27, 2019	0.0250	0.0250	0.0180	0.0180	895,200	-0.01(-27.42%)
Sep 26, 2019	0.0300	0.0300	0.0202	0.0248	805,794	-0.01(-17.33%)
Sep 25, 2019	0.0235	0.0318	0.0190	0.0300	3,774,204	+0.01(+27.66%)
Sep 24, 2019	0.0171	0.0320	0.0171	0.0235	467,396	+0.01(+35.06%)
Sep 23, 2019	0.0157	0.0175	0.0150	0.0174	256,934	+0.00(+11.54%)
Sep 20, 2019	0.0152	0.0156	0.0151	0.0156	113,000	+0.00(+2.63%)
Sep 19, 2019	0.0159	0.0179	0.0151	0.0152	157,368	-0.00(-5.00%)
Sep 18, 2019	0.0160	0.0160	0.0150	0.0160	58,681	+0.00(+6.67%)
Sep 17, 2019	0.0173	0.0175	0.0150	0.0150	312,068	-0.00(-11.76%)
Sep 16, 2019	0.0189	0.0235	0.0170	0.0170	525,700	-0.00(-10.05%)
Sep 13, 2019	0.0180	0.0189	0.0170	0.0189	278,100	+0.00(+5.00%)
Sep 12, 2019	0.0235	0.0235	0.0180	0.0180	119,000	-0.01(-28.00%)
Sep 11, 2019	0.0243	0.0250	0.0243	0.0250	217,000	+0.00(+0.00%)
Sep 10, 2019	0.0309	0.0310	0.0250	0.0250	262,284	-0.01(-21.87%)
Sep 09, 2019	0.0400	0.0400	0.0320	0.0320	245,850	-0.01(-20.00%)
Sep 06, 2019	0.0400	0.0400	0.0399	0.0400	103,800	-0.00(-11.11%)
Sep 05, 2019	0.0450	0.0451	0.0450	0.0450	30,000	-0.00(-9.82%)
Sep 04, 2019	0.0450	0.0499	0.0450	0.0499	13,000	-0.00(-0.20%)
Sep 03, 2019	0.0550	0.0550	0.0480	0.0500	59,047	-0.00(-3.85%)
Aug 30, 2019	0.0525	0.0990	0.0500	0.0520	1,009,400	+0.00(+2.16%)
Aug 29, 2019	0.0561	0.0588	0.0509	0.0509	114,450	-0.01(-20.47%)
Aug 28, 2019	0.0700	0.0700	0.0601	0.0640	53,000	-0.01(-8.57%)
Aug 27, 2019	0.0700	0.0700	0.0700	0.0700	38,800	-0.01(-15.15%)
Aug 22, 2019		0.0825	0.0825	0.0825	0	+0.00(+3.13%)
Aug 21, 2019	0.0800	0.0840	0.0800	0.0800	32,326	-0.01(-5.88%)
Aug 20, 2019	0.0802	0.0850	0.0800	0.0850	63,149	+0.00(+5.99%)
Aug 19, 2019	0.1001	0.1001	0.0800	0.0802	16,600	+0.00(+0.00%)
Aug 14, 2019		0.0802	0.0802	0.0802	0	-0.01(-10.89%)
Aug 13, 2019	0.0900	0.0900	0.0801	0.0900	37,149	+0.00(+0.00%)
Aug 12, 2019	0.0900	0.0999	0.0870	0.0900	11,523	-0.01(-5.26%)
Aug 09, 2019	0.0940	0.1000	0.0885	0.0950	162,600	-0.01(-5.00%)
Aug 08, 2019	0.0910	0.1170	0.0910	0.1000	427,094	+0.01(+5.26%)
Aug 07, 2019	0.1050	0.1100	0.0900	0.0950	133,888	-0.01(-5.09%)
Aug 06, 2019	0.1500	0.1520	0.0950	0.1001	134,800	-0.04(-28.50%)
Aug 05, 2019	0.1700	0.1700	0.1400	0.1400	23,160	-0.02(-10.83%)
Aug 02, 2019	0.1600	0.1600	0.1500	0.1570	30,000	-0.01(-7.65%)
Jul 31, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jul 30, 2019	0.1600	0.1900	0.1600	0.1900	22,600	+0.02(+11.83%)
Jul 29, 2019	0.2198	0.2198	0.1520	0.1699	120,226	-0.02(-10.58%)
Jul 26, 2019	0.1520	0.1900	0.1500	0.1900	34,300	+0.00(+2.59%)
Jul 25, 2019	0.1900	0.2045	0.1852	0.1852	21,000	-0.00(-2.53%)
Jul 24, 2019	0.1800	0.1900	0.1800	0.1900	50,400	+0.01(+5.56%)
Jul 23, 2019	0.1800	0.1900	0.1800	0.1800	12,100	-0.01(-5.26%)
Jul 22, 2019	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.47%)
Jul 19, 2019	0.2190	0.2190	0.1800	0.2010	13,400	-0.02(-8.64%)
Jul 18, 2019	0.1970	0.2200	0.1950	0.2200	4,681	+0.04(+22.22%)
Jul 17, 2019	0.2005	0.2190	0.1800	0.1800	45,000	-0.02(-9.95%)
Jul 16, 2019	0.2650	0.2650	0.1800	0.1999	68,460	+0.02(+11.06%)
Jul 15, 2019	0.1589	0.2100	0.1365	0.1800	155,975	+0.02(+13.21%)
Jul 12, 2019	0.1250	0.1590	0.1250	0.1590	3,000	+0.03(+22.31%)
Jul 10, 2019		0.1300	0.1300	0.1300	0	-0.01(-9.72%)
Jul 09, 2019	0.1305	0.1440	0.1305	0.1440	43,036	-0.02(-13.77%)
Jul 08, 2019	0.1300	0.1670	0.1300	0.1670	20,500	+0.04(+28.46%)
Jul 05, 2019	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Jul 03, 2019	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Jul 02, 2019	0.1590	0.1590	0.1400	0.1400	64,271	-0.02(-11.39%)
Jul 01, 2019	0.1900	0.1900	0.1580	0.1580	6,500	+0.01(+5.19%)
Jun 28, 2019	0.1900	0.1992	0.1502	0.1502	3,500	-0.02(-11.65%)
Jun 27, 2019	0.1690	0.1890	0.0820	0.1700	37,900	+0.02(+13.03%)
Jun 25, 2019		0.1504	0.1504	0.1504	0	-0.02(-11.01%)
Jun 21, 2019		0.1690	0.1690	0.1690	0	+0.02(+10.97%)
Jun 20, 2019	0.1700	0.1700	0.1523	0.1523	2,600	-0.05(-23.85%)
Jun 19, 2019	0.1325	0.2000	0.1325	0.2000	16,999	+0.07(+50.26%)
Jun 18, 2019	0.1331	0.1331	0.1331	0.1331	100	-0.00(-0.45%)
Jun 17, 2019	0.1337	0.1337	0.1337	0.1337	350	-0.00(-0.45%)
Jun 14, 2019	0.1343	0.1343	0.1343	0.1343	300	-0.04(-24.97%)
Jun 13, 2019	0.1790	0.1790	0.1790	0.1790	800	+0.10(+120.99%)
Jun 11, 2019		0.0810	0.0810	0.0810	0	-0.02(-16.15%)
Jun 10, 2019	0.1000	0.1000	0.0808	0.0966	6,620	-0.00(-3.40%)
Jun 07, 2019	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.04%)
Jun 05, 2019		0.0980	0.0980	0.0980	0	-0.06(-38.75%)
Jun 04, 2019	0.1000	0.1600	0.1000	0.1600	14,550	+0.02(+11.97%)
May 30, 2019		0.1429	0.1429	0.1429	0	-0.01(-4.73%)
May 29, 2019	0.1600	0.1600	0.1040	0.1500	73,570	+0.00(+0.00%)
May 28, 2019	0.1500	0.1500	0.1500	0.1500	5,110	+0.00(+0.00%)
May 24, 2019	0.1500	0.1500	0.1500	0.1500	8,600	-0.01(-6.25%)
May 23, 2019	0.1565	0.1600	0.1550	0.1600	8,768	+0.01(+3.23%)
May 22, 2019	0.1500	0.1600	0.1500	0.1550	13,000	+0.00(+0.00%)
May 21, 2019	0.1600	0.1600	0.1550	0.1550	17,392	-0.02(-13.89%)
May 20, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
May 16, 2019		0.1600	0.1600	0.1600	0	-0.02(-10.61%)
May 15, 2019	0.1790	0.1790	0.1790	0.1790	1,000	+0.02(+11.87%)
May 14, 2019	0.1750	0.1750	0.1600	0.1600	17,800	-0.04(-20.00%)
May 13, 2019	0.0900	0.2000	0.0900	0.2000	95,947	+0.02(+11.11%)
May 10, 2019	0.2000	0.2000	0.1800	0.1800	67,200	-0.02(-9.95%)
May 09, 2019	0.1999	0.1999	0.1999	0.1999	2,340	-0.00(-0.05%)
May 07, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 06, 2019	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
May 03, 2019	0.2000	0.2000	0.1901	0.2000	19,700	+0.01(+5.21%)
May 02, 2019	0.2100	0.2100	0.1901	0.1901	7,500	-0.01(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.