Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,113,908 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,268,501 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,119,093 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,397,259 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,550,000 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,457,950 | -0.00(-33.33%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,987,240 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 995,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,731,654 | +0.00(+50.00%) |
Apr 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,599,624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,325,645 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,070,212 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,127,900 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,885,972 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,553,252 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,833,663 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,358,150 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 323,823,616 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,812,934 | +0.00(+50.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,948,380 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,462,352 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,114,503 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,343,688 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 38,682,656 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,196,516 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,552,948 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,639,280 | +0.00(+50.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,370,505 | -0.00(-33.33%) |
Mar 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,978,814 | +0.00(+50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 22,404,512 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,618,568 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,535,308 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,452,564 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,144,968 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,711,480 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,366,760 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,205,772 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,509,539 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,403,401 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,428,866 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,960,285 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,673,381 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,816,340 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,350,752 | +0.00(+50.00%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 165,541,536 | -0.00(-33.33%) |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,483,464 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,700,626 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,267,190 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,440,100 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,734,792 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,441,790 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,927,243 | +0.00(+50.00%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,290,260 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,454,352 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 262,432,496 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 185,383,728 | -0.00(-33.33%) |
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,904,176 | +0.00(+50.00%) |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,734,248 | -0.00(-33.33%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,265,308 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,403,380 | +0.00(+50.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 212,273,072 | -0.00(-50.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,993,584 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,584,208 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,611,264 | +0.00(+33.33%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 271,758,048 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,021,013 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,970,703 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,050,420 | +0.00(+50.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,331,766 | -0.00(-33.33%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,301,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,983,432 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 360,255,072 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,232,622 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92,541,384 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 429,600 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,514,992 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,407,356 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,554,904 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,663,897 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 209,495,776 | +0.00(+50.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,791,488 | +0.00(+100.00%) |
Dec 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,749,276 | -0.00(-50.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,101,220 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,950,708 | +0.00(+100.00%) |
Dec 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,873,881 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,137,630 | +0.00(+100.00%) |
Dec 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,348,051 | -0.00(-50.00%) |
Dec 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,773,600 | +0.00(+100.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,521,642 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,849,233 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,829,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,017,998 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,523,590 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,416,556 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,089,232 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 297,240,896 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,637,550 | -0.00(-33.33%) |
Dec 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,712,260 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,431,294 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,890,102 | +0.00(+50.00%) |
Dec 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,955,759 | -0.00(-33.33%) |
Dec 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,893,095 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,597,582 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 63,314,324 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,129,670 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,050,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,473,592 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,464,125 | +0.00(+50.00%) |
Nov 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,591,517 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,369,500 | -0.00(-33.33%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,947,872 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,000,264 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,717,966 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 54,224,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,280,499 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,164,767 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,685,824 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,453,897 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,045,316 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,743,660 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,061,400 | +0.00(+50.00%) |
Nov 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,922,252 | -0.00(-33.33%) |
Nov 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,787,380 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,759,416 | +0.00(+50.00%) |
Oct 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,024,000 | -0.00(-33.33%) |
Oct 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,839,604 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,800,026 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,326,978 | +0.00(+50.00%) |
Oct 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,405,816 | -0.00(-33.33%) |
Oct 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,098,106 | +0.00(+50.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,600,400 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,423,500 | -0.00(-33.33%) |
Oct 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,932,922 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 30,168,422 | +0.00(+50.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 14,136,497 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 50,204,560 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,694,550 | +0.00(+33.33%) |
Oct 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,302,228 | -0.00(-25.00%) |
Oct 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,480,195 | +0.00(+33.33%) |
Oct 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,513,576 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,060,657 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,639,568 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,990,540 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 41,711,480 | -0.00(-25.00%) |
Sep 30, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 49,757,592 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 23,220,384 | +0.00(+33.33%) |
Sep 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,821,699 | -0.00(-25.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 52,268,052 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 183,314,144 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,286,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,064,875 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 40,621,664 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,225,372 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,557,169 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,453,749 | +0.00(+33.33%) |
Sep 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,504,550 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,592,792 | -0.00(-25.00%) |
Sep 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,760,760 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 43,707,796 | +0.00(+33.33%) |
Sep 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 46,584,004 | -0.00(-25.00%) |
Sep 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,441,024 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 141,274,560 | -0.00(-20.00%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 37,201,660 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,922,408 | +0.00(+25.00%) |
Sep 01, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 114,215,376 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 101,981,944 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 88,955,904 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 162,057,216 | -0.00(-16.67%) |
Aug 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 370,421,056 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 547,936,768 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 220,467,280 | -0.00(-16.67%) |
Aug 23, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 1,031,266,880 | +0.00(+20.00%) |
Aug 22, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 240,718,192 | +0.00(+66.67%) |
Aug 19, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 268,129,504 | -0.00(-40.00%) |
Aug 18, 2022 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 1,276,314,624 | +0.00(+66.67%) |
Aug 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 515,296,160 | +0.00(+50.00%) |
Aug 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,233,493 | -0.00(-33.33%) |
Aug 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,245,112 | +0.00(+50.00%) |
Aug 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,971,936 | -0.00(-33.33%) |
Aug 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,768,097 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,871,931 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,976,964 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,733,588 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,334,999 | +0.00(+50.00%) |
Aug 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,729,948 | -0.00(-33.33%) |
Aug 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,307,333 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,213,564 | +0.00(+50.00%) |
Aug 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,568,600 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,927,256 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,349,984 | -0.00(-33.33%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,801,664 | +0.00(+50.00%) |
Jul 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,514,316 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,194,714 | -0.00(-33.33%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,182,878 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,767,086 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,451,594 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,588,076 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,891,552 | -0.00(-33.33%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,574,996 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,496,150 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,763,580 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,116,666 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,659,760 | +0.00(+50.00%) |
Jul 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,581,632 | -0.00(-33.33%) |
Jul 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,121,582 | +0.00(+50.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 43,736,824 | -0.00(-33.33%) |
Jul 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 86,734,672 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,893,915 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,134,134 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,255,988 | +0.00(+50.00%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,531,552 | -0.00(-33.33%) |
Jun 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,463,196 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,944,660 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,578,040 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,880,996 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 113,380,200 | +0.00(+50.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,574,968 | -0.00(-33.33%) |
Jun 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,873,452 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,649,952 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 87,088,888 | -0.00(-33.33%) |
Jun 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,945,408 | +0.00(+50.00%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 103,405,976 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,220,088 | -0.00(-33.33%) |
Jun 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,224,296 | +0.00(+50.00%) |
Jun 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,559,584 | -0.00(-33.33%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,772,320 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,848,266 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,432,664 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,392,498 | +0.00(+0.00%) |
May 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 587,115,264 | +0.00(+0.00%) |
May 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,656,536 | +0.00(+0.00%) |
May 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,850,900 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 167,523,328 | +0.00(+200.00%) |
May 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70,907,352 | -0.00(-50.00%) |
May 23, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 442,866,304 | +0.00(+0.00%) |
May 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 525,444,128 | -0.00(-33.33%) |
May 19, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,944,233 | +0.00(+0.00%) |
May 18, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,790,902 | +0.00(+0.00%) |
May 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,699,772 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,964,640 | +0.00(+50.00%) |
May 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,192,796 | +0.00(+0.00%) |
May 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,387,468 | +0.00(+0.00%) |
May 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,576,832 | +0.00(+0.00%) |
May 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,110,716 | -0.00(-33.33%) |
May 09, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15,774,589 | +0.00(+0.00%) |
May 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,812,008 | +0.00(+0.00%) |
May 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 72,051,696 | +0.00(+50.00%) |
May 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 40,956,600 | -0.00(-33.33%) |
May 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,120,276 | +0.00(+0.00%) |