Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,944,050 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,409,901 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,772,193 | -0.00(-50.00%) |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,159,135 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,024,699 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,580,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,140,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,555,299 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,061,599 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,897 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,788,918 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,133,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,009,210 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,694,629 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,966,811 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,200 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,322,857 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,489,956 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 784,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,726,158 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 550,399 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,160,750 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,652,900 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,188,948 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,372,972 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,539,938 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,059,684 | -0.00(-50.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,832,445 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,721,192 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,705,211 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,937,455 | +0.00(+100.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,912,962 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,390 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,598,387 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 266,109 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,966,087 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,444,883 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,605,060 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,402,856 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,054,842 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,517,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,624,385 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,516,414 | +0.00(+100.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,742,838 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,550,000 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,288,608 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,768,814 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,970,248 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,338,499 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 616,661 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,788,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,550,900 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,154,655 | -0.00(-50.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,418,536 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,357,631 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,276,132 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 200,220 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,151,900 | +0.00(+100.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,121,000 | -0.00(-50.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,800 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,230,400 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,520,888 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,589,999 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,939,164 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,320,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,503,891 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,433,042 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,655,448 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 750,893 | -0.00(-50.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,608,417 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,283,734 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,158,248 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,331,416 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 937,969 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 223,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,530,124 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,422,812 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,533,909 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,089,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,144,785 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,414,632 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,886,368 | +0.00(+100.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,793,000 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,102,016 | +0.00(+100.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,821,611 | -0.00(-50.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,138,860 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,370,124 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 867,094 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,779,496 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,088,655 | -0.00(-50.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,723,357 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,249,900 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,517,310 | +0.00(+100.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,540,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,795,300 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,235,500 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,744,642 | +0.00(+100.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 314,168,224 | -0.00(-50.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,205,376 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,263,463 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,089,981 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,904,624 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 465,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,009,000 | +0.00(+100.00%) |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,671,373 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 124 | -0.00(-50.00%) | |||
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,100 | +0.00(+100.00%) |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,353,835 | -0.00(-50.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,510,000 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,628,736 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,253,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,174 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,802,124 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,363,872 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,979,434 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,863,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,577,500 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,661,056 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,020,000 | -0.00(-50.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,500 | +0.00(+100.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,215,300 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,884,933 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,088,901 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,737,574 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,529,967 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,511,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,995,000 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,655,117 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 19,024,368 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 400,137 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,428,450 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,725,940 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,869,792 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 990,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,865,237 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 463,991 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 3,667,804 | +0.00(+100.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,415,000 | -0.00(-50.00%) |
Sep 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 14,708,133 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 380,000 | +0.00(+100.00%) |
Sep 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 700,000 | -0.00(-50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,907,016 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210,005 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,057,876 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 407,619 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,655,005 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,669,000 | -0.00(-33.33%) |
Sep 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,657,399 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,130,783 | +0.00(+50.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,207,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,839,832 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 38,129,996 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,153,999 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,045,938 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,044,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,005,599 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 3,776,847 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,537,326 | -0.00(-33.33%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,235,000 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,022,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 18,455,548 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,284,514 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 24,993,820 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,338,924 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,637,690 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,880,045 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 7,048,996 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,001 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,062,688 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,673,423 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,628,001 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 44,761,876 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,200,003 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,138,638 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,022,857 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,497,896 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,357,585 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,697,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,583,502 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,059,010 | -0.00(-33.33%) |
Aug 01, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,111,296 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,844,919 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,037,400 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,919,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,791,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,731,184 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 106,510,088 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,474,258 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,466,792 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,127,998 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,792,682 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 591,176 | +0.00(+50.00%) |
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,840,661 | -0.00(-33.33%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,645,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,476,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,407,877 | +0.00(+50.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,120,766 | -0.00(-33.33%) |
Jul 07, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 11,241,423 | +0.00(+50.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 900,873 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,244,309 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,270,415 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,884,850 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,398,963 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,060,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,121,275 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,677,831 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,339,925 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,944,706 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,708,364 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 50,380,416 | -0.00(-33.33%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,120,001 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 25,794,822 | +0.00(+50.00%) |
May 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,783,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,384,366 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,669,400 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 112,656,488 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,620,330 | +0.00(+0.00%) |