Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3500	0.3400	0.3435	14,320	-0.00(-1.21%)
Apr 28, 2022	0.3433	0.3554	0.3251	0.3477	12,152	+0.02(+6.98%)
Apr 27, 2022	0.3070	0.3250	0.3070	0.3250	195,340	-0.00(-0.49%)
Apr 26, 2022	0.3460	0.3626	0.3266	0.3266	69,555	-0.03(-9.55%)
Apr 25, 2022	0.3534	0.3880	0.3534	0.3611	46,241	-0.01(-2.41%)
Apr 22, 2022	0.3851	0.3956	0.3644	0.3700	44,313	-0.04(-10.54%)
Apr 21, 2022	0.4164	0.4216	0.4111	0.4136	16,424	-0.01(-1.59%)
Apr 20, 2022	0.4402	0.4402	0.4118	0.4203	44,830	+0.02(+4.32%)
Apr 19, 2022	0.4100	0.4307	0.3900	0.4029	67,152	+0.01(+3.31%)
Apr 18, 2022	0.3975	0.4000	0.3818	0.3900	19,812	-0.02(-4.32%)
Apr 14, 2022	0.3843	0.4076	0.3843	0.4076	58,370	+0.01(+3.19%)
Apr 13, 2022	0.4053	0.4140	0.3929	0.3950	27,525	+0.00(+0.53%)
Apr 12, 2022	0.4100	0.4163	0.3929	0.3929	31,225	-0.01(-2.48%)
Apr 11, 2022	0.4147	0.4203	0.3780	0.4029	216,698	-0.01(-2.61%)
Apr 08, 2022	0.3877	0.4212	0.3726	0.4137	20,630	+0.01(+2.02%)
Apr 07, 2022	0.3910	0.4300	0.3910	0.4055	117,641	+0.02(+4.08%)
Apr 06, 2022	0.4350	0.4350	0.3851	0.3896	58,519	-0.05(-11.21%)
Apr 05, 2022	0.4541	0.4541	0.4388	0.4388	5,400	-0.01(-2.16%)
Apr 04, 2022	0.4518	0.4518	0.4250	0.4485	56,496	+0.02(+4.30%)
Apr 01, 2022	0.4396	0.4479	0.4234	0.4300	49,344	-0.01(-2.27%)
Mar 31, 2022	0.4431	0.4500	0.4400	0.4400	32,297	-0.01(-2.22%)
Mar 30, 2022	0.4258	0.4580	0.4258	0.4500	61,515	+0.02(+5.44%)
Mar 29, 2022	0.4343	0.4454	0.4230	0.4268	24,552	-0.00(-0.91%)
Mar 28, 2022	0.4660	0.4896	0.4220	0.4307	67,814	-0.03(-7.18%)
Mar 25, 2022	0.4721	0.4800	0.4610	0.4640	52,881	-0.03(-6.45%)
Mar 24, 2022	0.4990	0.4990	0.4562	0.4960	49,485	+0.04(+7.83%)
Mar 23, 2022	0.4800	0.4840	0.4523	0.4600	22,105	-0.01(-2.65%)
Mar 22, 2022	0.4750	0.4886	0.4589	0.4725	41,272	+0.03(+6.90%)
Mar 21, 2022	0.4650	0.4699	0.4350	0.4420	39,260	-0.04(-7.47%)
Mar 18, 2022	0.4827	0.4827	0.4629	0.4777	17,555	+0.00(+0.13%)
Mar 17, 2022	0.4421	0.4882	0.4421	0.4771	69,209	+0.05(+12.07%)
Mar 16, 2022	0.4265	0.4530	0.3900	0.4257	55,495	-0.01(-1.66%)
Mar 15, 2022	0.4240	0.4500	0.4021	0.4329	53,303	-0.02(-4.06%)
Mar 14, 2022	0.4608	0.4724	0.4397	0.4512	23,239	+0.00(+0.62%)
Mar 11, 2022	0.4862	0.4862	0.4478	0.4484	77,567	-0.04(-7.89%)
Mar 10, 2022	0.4894	0.5031	0.4510	0.4868	62,153	-0.00(-0.75%)
Mar 09, 2022	0.4900	0.4979	0.4628	0.4905	44,295	+0.04(+7.73%)
Mar 08, 2022	0.4335	0.4660	0.4335	0.4553	53,605	+0.03(+6.03%)
Mar 07, 2022	0.4110	0.4505	0.4040	0.4294	52,487	+0.01(+1.25%)
Mar 04, 2022	0.4389	0.4389	0.4200	0.4241	35,230	-0.01(-2.51%)
Mar 03, 2022	0.4235	0.4369	0.4174	0.4350	25,175	+0.00(+1.02%)
Mar 02, 2022	0.4157	0.4360	0.4064	0.4306	22,998	+0.01(+1.32%)
Mar 01, 2022	0.4224	0.4382	0.4132	0.4250	11,710	-0.00(-0.56%)
Feb 28, 2022	0.4245	0.4354	0.3976	0.4274	30,120	+0.04(+9.93%)
Feb 25, 2022	0.3950	0.4100	0.3888	0.3888	57,907	+0.02(+4.15%)
Feb 24, 2022	0.3584	0.3896	0.3263	0.3733	100,523	-0.03(-6.67%)
Feb 23, 2022	0.3972	0.4142	0.3972	0.4000	68,273	-0.02(-3.89%)
Feb 22, 2022	0.4000	0.4251	0.4000	0.4162	93,895	-0.02(-5.41%)
Feb 18, 2022				0.4400	0	-0.01(-2.76%)
Feb 17, 2022	0.4890	0.4890	0.4402	0.4525	10,375	+0.00(+0.56%)
Feb 16, 2022	0.4395	0.4613	0.4395	0.4500	50,677	-0.01(-1.81%)
Feb 15, 2022	0.4644	0.4644	0.4410	0.4583	22,166	+0.03(+6.04%)
Feb 14, 2022	0.4036	0.4920	0.4036	0.4322	40,370	-0.03(-6.04%)
Feb 11, 2022	0.4326	0.4600	0.4326	0.4600	60,203	+0.02(+5.36%)
Feb 10, 2022	0.4340	0.4477	0.4320	0.4366	7,857	-0.02(-4.57%)
Feb 09, 2022	0.4610	0.4637	0.4247	0.4575	22,524	-0.00(-0.69%)
Feb 08, 2022	0.4200	0.4607	0.4200	0.4607	16,080	+0.02(+4.70%)
Feb 07, 2022	0.4393	0.4444	0.4301	0.4400	7,982	+0.00(+0.20%)
Feb 04, 2022	0.4600	0.4600	0.4000	0.4391	87,905	-0.01(-2.92%)
Feb 03, 2022	0.4134	0.4523		0.4523	36,260	+0.00(+0.51%)
Feb 02, 2022	0.4900	0.4900	0.4500	0.4500	23,652	-0.03(-6.37%)
Feb 01, 2022	0.4595	0.4817	0.4595	0.4806	57,113	+0.00(+0.00%)
Jan 31, 2022	0.4758	0.4940	0.4719	0.4806	70,643	-0.01(-1.11%)
Jan 28, 2022	0.4840	0.4860	0.4680	0.4860	78,543	+0.00(+0.21%)
Jan 27, 2022	0.4740	0.5200	0.4740	0.4850	27,983	-0.01(-2.26%)
Jan 26, 2022	0.4796	0.5000	0.4796	0.4962	36,866	+0.02(+3.35%)
Jan 25, 2022	0.4500	0.5001	0.4419	0.4801	33,885	+0.04(+9.96%)
Jan 24, 2022	0.4309	0.4605	0.4023	0.4366	166,109	+0.00(+0.07%)
Jan 21, 2022	0.4431	0.4808	0.4200	0.4363	147,334	-0.05(-10.96%)
Jan 20, 2022	0.5073	0.5208	0.4900	0.4900	114,496	-0.03(-5.37%)
Jan 19, 2022	0.5449	0.5627	0.4834	0.5178	186,633	-0.04(-6.87%)
Jan 18, 2022	0.5260	0.5669	0.5260	0.5560	128,195	+0.03(+6.07%)
Jan 14, 2022				0.5242	0	-0.02(-3.12%)
Jan 13, 2022	0.5450	0.5456	0.5129	0.5411	102,785	+0.03(+5.50%)
Jan 12, 2022	0.5680	0.5680	0.5031	0.5129	86,021	-0.04(-6.75%)
Jan 11, 2022	0.5000	0.5584	0.4900	0.5500	344,270	+0.06(+13.05%)
Jan 10, 2022	0.4566	0.4865	0.4510	0.4865	163,494	+0.04(+9.97%)
Jan 07, 2022	0.4400	0.4510	0.4340	0.4424	45,950	+0.02(+5.33%)
Jan 06, 2022	0.4480	0.4480	0.4066	0.4200	117,338	-0.02(-4.31%)
Jan 05, 2022	0.4307	0.4535	0.4300	0.4389	36,747	-0.01(-2.40%)
Jan 04, 2022	0.4270	0.4497	0.4038	0.4497	70,297	+0.02(+4.58%)
Jan 03, 2022	0.3904	0.4500	0.3904	0.4300	105,984	+0.04(+9.64%)
Dec 31, 2021	0.3945	0.4043	0.3692	0.3922	101,857	-0.01(-1.95%)
Dec 30, 2021	0.4515	0.4515	0.4000	0.4000	132,415	-0.04(-9.09%)
Dec 29, 2021	0.4575	0.4616	0.4336	0.4400	112,792	+0.01(+1.45%)
Dec 28, 2021	0.4400	0.4400	0.3862	0.4337	47,690	-0.01(-1.43%)
Dec 27, 2021	0.4200	0.4400	0.4200	0.4400	101,946	+0.04(+10.00%)
Dec 23, 2021	0.4390	0.4390	0.4000	0.4000	114,764	+0.01(+2.15%)
Dec 22, 2021	0.4100	0.4217	0.3853	0.3916	78,858	-0.02(-5.46%)
Dec 21, 2021	0.4015	0.4264	0.4000	0.4142	134,173	+0.05(+14.23%)
Dec 20, 2021	0.3690	0.3869	0.3510	0.3626	62,702	+0.02(+5.16%)
Dec 17, 2021	0.3310	0.3619	0.3310	0.3448	85,057	+0.03(+8.50%)
Dec 16, 2021	0.3052	0.3300	0.2916	0.3178	74,850	+0.03(+8.98%)
Dec 15, 2021	0.2494	0.2935	0.2494	0.2916	255,396	-0.00(-1.15%)
Dec 14, 2021	0.2690	0.3038	0.2690	0.2950	40,320	-0.00(-0.10%)
Dec 13, 2021	0.2888	0.3127	0.2888	0.2953	151,358	+0.00(+0.41%)
Dec 10, 2021	0.3030	0.3078	0.2916	0.2941	70,452	-0.02(-5.19%)
Dec 09, 2021	0.3231	0.3275	0.2916	0.3102	42,762	+0.00(+0.26%)
Dec 08, 2021	0.2973	0.3134	0.2973	0.3094	47,611	+0.01(+1.74%)
Dec 07, 2021	0.3073	0.3350	0.2999	0.3041	39,396	-0.01(-3.15%)
Dec 06, 2021	0.2916	0.3140	0.2916	0.3140	308,722	+0.02(+6.98%)
Dec 03, 2021	0.3190	0.3190	0.2900	0.2935	80,190	-0.02(-5.96%)
Dec 02, 2021	0.3190	0.3190	0.2960	0.3121	50,534	+0.01(+2.80%)
Dec 01, 2021	0.2859	0.3244	0.2859	0.3036	92,885	-0.00(-1.59%)
Nov 30, 2021	0.3101	0.3221	0.3000	0.3085	41,910	-0.00(-0.48%)
Nov 29, 2021	0.2900	0.3140	0.2900	0.3100	125,352	+0.02(+5.08%)
Nov 26, 2021	0.3000	0.3029	0.2900	0.2950	112,586	-0.01(-1.67%)
Nov 24, 2021	0.3057	0.3200	0.3000	0.3000	40,860	-0.02(-4.79%)
Nov 23, 2021	0.3120	0.3192	0.3047	0.3151	36,036	+0.00(+0.99%)
Nov 22, 2021	0.3250	0.3250	0.3000	0.3120	61,449	-0.01(-4.03%)
Nov 19, 2021	0.3200	0.3408	0.3172	0.3251	45,544	+0.02(+6.31%)
Nov 18, 2021	0.3000	0.3060	0.3000	0.3058	60,399	+0.00(+1.49%)
Nov 17, 2021	0.3000	0.3072	0.3000	0.3013	101,551	+0.00(+0.00%)
Nov 16, 2021	0.3145	0.3260	0.2930	0.3013	66,395	-0.03(-7.69%)
Nov 15, 2021	0.3183	0.3416	0.3182	0.3264	116,894	-0.00(-1.09%)
Nov 12, 2021	0.3040	0.3410	0.3040	0.3300	124,372	+0.03(+11.11%)
Nov 11, 2021	0.3190	0.3200	0.2929	0.2970	388,806	-0.02(-7.48%)
Nov 10, 2021	0.3400			0.3210	272,345	-0.04(-11.74%)
Nov 09, 2021	0.3800	0.3832	0.3574	0.3637	75,003	-0.01(-1.70%)
Nov 08, 2021	0.3700	0.3800	0.3600	0.3700	68,584	+0.01(+3.64%)
Nov 05, 2021	0.3639	0.3780	0.3500	0.3570	55,912	-0.00(-0.06%)
Nov 04, 2021	0.3780	0.3867	0.3400	0.3572	168,874	+0.00(+0.45%)
Nov 03, 2021	0.3574	0.3660	0.3500	0.3556	177,032	-0.01(-3.00%)
Nov 02, 2021	0.3588	0.3738	0.3450	0.3666	149,106	+0.02(+7.01%)
Nov 01, 2021	0.3250	0.3562	0.3147	0.3426	366,209	+0.03(+11.05%)
Oct 29, 2021	0.3115	0.3115	0.2995	0.3085	24,818	+0.01(+3.04%)
Oct 28, 2021	0.2916	0.3080	0.2916	0.2994	39,056	+0.00(+0.91%)
Oct 27, 2021	0.2971	0.3000	0.2917	0.2967	40,996	-0.00(-0.93%)
Oct 26, 2021	0.2971	0.3000		0.2995	69,005	-0.01(-2.32%)
Oct 25, 2021	0.2908	0.3159	0.2908	0.3066	69,722	+0.01(+2.00%)
Oct 22, 2021	0.3217	0.3250	0.2971	0.3006	59,316	-0.02(-4.93%)
Oct 21, 2021	0.3183	0.3234	0.2999	0.3162	127,641	+0.00(+0.06%)
Oct 20, 2021	0.3045	0.3248	0.3003	0.3160	128,270	+0.02(+8.37%)
Oct 19, 2021	0.2900	0.2990	0.2900	0.2916	109,089	+0.00(+1.71%)
Oct 18, 2021	0.2650	0.2900	0.2564	0.2867	185,504	+0.02(+8.93%)
Oct 15, 2021	0.2515	0.2675	0.2494	0.2632	111,365	+0.02(+9.67%)
Oct 14, 2021	0.2490	0.2682	0.2326	0.2400	240,832	+0.02(+8.25%)
Oct 13, 2021	0.2510	0.2510	0.2156	0.2217	115,124	-0.02(-8.08%)
Oct 12, 2021	0.2500	0.2500	0.2262	0.2412	123,445	-0.01(-3.52%)
Oct 11, 2021	0.2375	0.2600	0.2170	0.2500	201,396	+0.03(+11.56%)
Oct 08, 2021	0.2131	0.2300	0.2131	0.2241	37,512	+0.01(+6.16%)
Oct 07, 2021	0.2100	0.2159	0.2100	0.2111	33,732	+0.02(+8.26%)
Oct 06, 2021	0.1901	0.2140	0.1901	0.1950	43,109	+0.00(+2.20%)
Oct 05, 2021	0.1948	0.1995	0.1880	0.1908	58,600	+0.00(+1.76%)
Oct 04, 2021	0.1806	0.1921	0.1714	0.1875	24,811	+0.02(+9.14%)
Oct 01, 2021	0.1613	0.1743	0.1613	0.1718	27,204	+0.01(+8.73%)
Sep 30, 2021	0.1655	0.1680	0.1580	0.1580	81,052	-0.01(-3.78%)
Sep 29, 2021	0.1700	0.1700	0.1642	0.1642	69,135	-0.00(-2.49%)
Sep 28, 2021	0.1737	0.1737	0.1657	0.1684	59,024	-0.01(-7.93%)
Sep 27, 2021	0.1765	0.1847	0.1720	0.1829	57,777	+0.00(+1.67%)
Sep 24, 2021	0.1834	0.1902	0.1799	0.1799	12,403	-0.01(-4.61%)
Sep 23, 2021	0.1800	0.1907	0.1748	0.1886	14,977	+0.01(+6.86%)
Sep 22, 2021	0.1900	0.1900	0.1665	0.1765	18,256	-0.00(-1.94%)
Sep 21, 2021	0.1736	0.1802	0.1736	0.1800	54,765	+0.00(+1.87%)
Sep 20, 2021	0.1710	0.1830	0.1710	0.1767	27,789	-0.00(-2.27%)
Sep 17, 2021	0.1998	0.2077	0.1750	0.1808	113,595	-0.01(-6.37%)
Sep 16, 2021	0.1807	0.1932	0.1807	0.1931	165,141	+0.01(+3.54%)
Sep 15, 2021	0.1850	0.1869	0.1850	0.1865	11,079	+0.00(+0.81%)
Sep 14, 2021	0.1839	0.1889	0.1839	0.1850	63,600	-0.01(-2.63%)
Sep 13, 2021	0.1965	0.1965	0.1755	0.1900	106,336	-0.01(-2.56%)
Sep 10, 2021	0.1980	0.2120	0.1891	0.1950	40,550	+0.01(+5.98%)
Sep 09, 2021	0.1881	0.1881	0.1840	0.1840	4,070	+0.01(+4.84%)
Sep 08, 2021	0.1870	0.1881	0.1755	0.1755	59,610	-0.02(-10.82%)
Sep 07, 2021	0.1925	0.2140	0.1860	0.1968	23,221	-0.00(-1.60%)
Sep 03, 2021	0.1925	0.2056	0.1925	0.2000	13,019	-0.01(-3.85%)
Sep 02, 2021	0.2042	0.2080	0.1820	0.2080	60,912	+0.02(+7.83%)
Sep 01, 2021	0.1954	0.1954	0.1896	0.1929	18,990	+0.00(+1.47%)
Aug 31, 2021	0.1753	0.2060	0.1753	0.1901	46,492	-0.01(-3.89%)
Aug 30, 2021	0.1886	0.2069	0.1866	0.1978	18,394	-0.01(-4.31%)
Aug 27, 2021	0.2022	0.2067	0.1950	0.2067	35,006	+0.01(+3.35%)
Aug 26, 2021	0.1866	0.2051	0.1866	0.2000	67,474	+0.01(+7.47%)
Aug 25, 2021	0.1776	0.2000	0.1776	0.1861	29,740	+0.01(+6.65%)
Aug 24, 2021	0.1757	0.1889	0.1745	0.1745	33,669	+0.00(+0.63%)
Aug 23, 2021	0.1663	0.1835	0.1628	0.1734	112,000	+0.01(+4.46%)
Aug 20, 2021	0.1940	0.1940	0.1660	0.1660	9,295	-0.02(-12.68%)
Aug 19, 2021	0.1761	0.1901	0.1710	0.1901	127,040	-0.00(-1.40%)
Aug 18, 2021	0.1890	0.1943	0.1856	0.1928	16,690	-0.00(-2.33%)
Aug 17, 2021	0.2100	0.2141	0.1878	0.1974	66,877	-0.00(-1.94%)
Aug 16, 2021	0.2000	0.2013	0.1820	0.2013	46,845	+0.01(+5.95%)
Aug 13, 2021	0.1670	0.1918	0.1670	0.1900	46,129	+0.01(+5.56%)
Aug 12, 2021	0.2003	0.2003	0.1800	0.1800	32,980	-0.02(-9.09%)
Aug 11, 2021	0.1964	0.1980	0.1737	0.1980	58,490	+0.00(+2.17%)
Aug 10, 2021	0.1872	0.1977	0.1803	0.1938	32,642	+0.01(+4.19%)
Aug 09, 2021	0.1860	0.1860	0.1860	0.1860	30,510	+0.00(+1.53%)
Aug 06, 2021	0.2007	0.2007	0.1752	0.1832	82,003	-0.02(-8.63%)
Aug 05, 2021	0.1899	0.2005	0.1899	0.2005	44,069	+0.01(+3.89%)
Aug 04, 2021	0.2200	0.2200	0.1800	0.1930	82,512	-0.01(-4.31%)
Aug 03, 2021	0.2057	0.2100	0.1986	0.2017	92,280	-0.01(-3.95%)
Aug 02, 2021	0.2153	0.2184	0.2100	0.2100	4,500	-0.00(-2.19%)
Jul 30, 2021	0.2198	0.2277	0.2147	0.2147	51,807	-0.01(-3.07%)
Jul 29, 2021	0.2400	0.2400	0.2035	0.2215	68,638	-0.00(-0.89%)
Jul 28, 2021	0.2290	0.2300	0.2023	0.2235	90,229	+0.00(+1.59%)
Jul 27, 2021	0.2163	0.2273	0.2054	0.2200	43,473	+0.03(+17.02%)
Jul 26, 2021	0.1996	0.2176	0.1880	0.1880	15,304	-0.01(-5.67%)
Jul 23, 2021	0.1900	0.2108	0.1900	0.1993	71,872	+0.02(+10.48%)
Jul 22, 2021	0.1758	0.2000	0.1681	0.1804	13,550	-0.01(-4.55%)
Jul 21, 2021	0.1575	0.1900	0.1575	0.1890	90,442	+0.03(+21.00%)
Jul 20, 2021	0.1700	0.1700	0.1520	0.1562	129,507	-0.02(-13.32%)
Jul 19, 2021	0.1834	0.1860	0.1717	0.1802	83,864	-0.00(-2.44%)
Jul 16, 2021	0.1900	0.1980	0.1667	0.1847	71,899	-0.00(-1.60%)
Jul 15, 2021	0.1758	0.1910	0.1730	0.1877	82,664	+0.01(+5.87%)
Jul 14, 2021	0.1862	0.1862	0.1752	0.1773	108,383	-0.01(-4.11%)
Jul 13, 2021	0.1931	0.1950	0.1812	0.1849	8,750	-0.01(-4.40%)
Jul 12, 2021	0.1750	0.2023	0.1750	0.1934	15,061	-0.01(-3.30%)
Jul 09, 2021	0.1900	0.2000	0.1847	0.2000	35,484	+0.01(+4.55%)
Jul 08, 2021	0.2107	0.2107	0.1913	0.1913	14,170	-0.01(-2.55%)
Jul 07, 2021	0.2000	0.2093	0.1963	0.1963	21,354	-0.01(-6.08%)
Jul 06, 2021	0.1942	0.2098	0.1942	0.2090	15,466	+0.01(+3.36%)
Jul 02, 2021	0.1978	0.2100	0.1931	0.2022	33,775	-0.01(-3.71%)
Jul 01, 2021	0.1984	0.2121	0.1900	0.2100	52,836	+0.01(+6.92%)
Jun 30, 2021	0.1979	0.2154	0.1964	0.1964	63,605	-0.00(-2.24%)
Jun 29, 2021	0.2100	0.2120	0.2000	0.2009	44,948	-0.01(-3.83%)
Jun 28, 2021	0.1953	0.2115	0.1900	0.2089	28,915	+0.02(+9.72%)
Jun 25, 2021	0.1922	0.2001	0.1864	0.1904	65,701	-0.01(-3.45%)
Jun 24, 2021	0.1820	0.1993	0.1820	0.1972	35,722	+0.00(+2.18%)
Jun 23, 2021	0.1922	0.1933	0.1866	0.1930	62,798	+0.00(+1.47%)
Jun 22, 2021	0.2002	0.2002	0.1860	0.1902	54,683	-0.02(-9.56%)
Jun 21, 2021	0.2076	0.2190	0.2000	0.2103	66,160	-0.00(-1.91%)
Jun 18, 2021	0.2080	0.2162	0.2080	0.2144	18,295	+0.00(+0.89%)
Jun 17, 2021	0.2177	0.2177	0.2050	0.2125	54,800	-0.01(-4.84%)
Jun 16, 2021	0.2110	0.2428	0.2110	0.2233	28,115	-0.01(-4.61%)
Jun 15, 2021	0.2285	0.2465	0.2279	0.2341	119,353	+0.02(+7.29%)
Jun 14, 2021	0.1954	0.2421	0.1954	0.2182	78,456	+0.01(+6.44%)
Jun 11, 2021	0.2165	0.2165	0.1925	0.2050	73,517	+0.01(+4.91%)
Jun 10, 2021	0.2000	0.2100	0.1909	0.1954	53,905	+0.02(+8.56%)
Jun 09, 2021	0.1767	0.1997	0.1767	0.1800	66,779	+0.00(+0.56%)
Jun 08, 2021	0.1772	0.1790	0.1706	0.1790	55,223	+0.00(+1.76%)
Jun 07, 2021	0.1626	0.1800	0.1626	0.1759	58,250	-0.00(-1.46%)
Jun 04, 2021	0.1631	0.1847	0.1609	0.1785	117,534	+0.02(+11.15%)
Jun 03, 2021	0.1652	0.1694	0.1518	0.1606	252,130	-0.01(-5.53%)
Jun 02, 2021	0.1870	0.1900	0.1698	0.1700	419,940	-0.02(-10.53%)
Jun 01, 2021	0.1877	0.1962	0.1800	0.1900	108,432	-0.01(-2.56%)
May 28, 2021	0.1909	0.2083	0.1909	0.1950	59,114	+0.00(+0.46%)
May 27, 2021	0.2040	0.2069	0.1933	0.1941	49,104	-0.01(-3.86%)
May 26, 2021	0.2019	0.2200	0.1972	0.2019	48,864	-0.01(-3.86%)
May 25, 2021	0.2150	0.2190	0.1940	0.2100	80,303	+0.03(+15.58%)
May 24, 2021	0.2200	0.2209	0.1817	0.1817	54,357	-0.02(-8.00%)
May 21, 2021	0.1971	0.2195	0.1971	0.1975	74,348	-0.00(-2.03%)
May 20, 2021	0.2320	0.2320	0.1982	0.2016	91,303	-0.04(-16.00%)
May 19, 2021	0.2131	0.2400	0.2057	0.2400	27,016	+0.03(+12.62%)
May 18, 2021	0.2221	0.2320	0.2110	0.2131	121,773	-0.02(-8.30%)
May 17, 2021	0.2625	0.2625	0.2184	0.2324	62,777	-0.00(-0.13%)
May 14, 2021	0.2101	0.2365	0.1880	0.2327	171,565	+0.04(+23.71%)
May 13, 2021	0.1900	0.1900	0.1669	0.1881	84,193	+0.02(+11.17%)
May 12, 2021	0.1648	0.1817	0.1648	0.1692	108,860	-0.00(-0.88%)
May 11, 2021	0.1766	0.1942	0.1651	0.1707	304,954	-0.03(-14.01%)
May 10, 2021	0.2100	0.2194	0.1934	0.1985	309,275	-0.02(-10.75%)
May 07, 2021	0.2300	0.2300	0.2180	0.2224	120,892	-0.00(-1.37%)
May 06, 2021	0.2500	0.2515	0.2165	0.2255	153,138	-0.03(-11.88%)
May 05, 2021	0.2700	0.2700	0.2516	0.2559	29,011	-0.00(-0.23%)
May 04, 2021	0.2553	0.2565	0.2553	0.2565	9,002	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.