Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Apr 14, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 53,000 | -0.00(-7.95%) |
Apr 13, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0239 | 7,400 | -0.00(-0.42%) |
Apr 12, 2021 | 0.0265 | 0.0290 | 0.0240 | 0.0240 | 56,212 | -0.00(-9.43%) |
Apr 09, 2021 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 800 | +0.00(+10.42%) |
Apr 07, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.42%) | |
Apr 06, 2021 | 0.0244 | 0.0244 | 0.0239 | 0.0239 | 2,380 | -0.00(-2.05%) |
Apr 05, 2021 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 5,000 | +0.00(+10.91%) |
Apr 01, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | -0.00(-9.84%) |
Mar 31, 2021 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 10,000 | +0.00(+10.91%) |
Mar 26, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.38%) | |
Mar 25, 2021 | 0.0238 | 0.0260 | 0.0238 | 0.0260 | 8,512 | +0.00(+7.00%) |
Mar 24, 2021 | 0.0282 | 0.0282 | 0.0222 | 0.0243 | 79,730 | -0.00(-12.27%) |
Mar 23, 2021 | 0.0325 | 0.0330 | 0.0277 | 0.0277 | 14,271 | -0.00(-13.71%) |
Mar 18, 2021 | 0.0321 | 0.0321 | 0.0321 | 0 | +0.00(+14.23%) | |
Mar 17, 2021 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,000 | -0.00(-13.80%) |
Mar 16, 2021 | 0.0410 | 0.0410 | 0.0315 | 0.0326 | 30,655 | -0.01(-18.50%) |
Mar 15, 2021 | 0.0370 | 0.0401 | 0.0370 | 0.0400 | 155,097 | +0.02(+122.22%) |
Mar 12, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 27,200 | -0.01(-33.33%) |
Mar 11, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 56,072 | -0.00(-10.00%) |
Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,325 | -0.00(-5.06%) |
Mar 09, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,000 | +0.00(+6.76%) |
Mar 08, 2021 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 3,000 | -0.00(-6.33%) |
Mar 05, 2021 | 0.0316 | 0.0316 | 0.0276 | 0.0316 | 9,200 | +0.00(+12.46%) |
Mar 04, 2021 | 0.0282 | 0.0322 | 0.0281 | 0.0281 | 10,200 | -0.00(-11.08%) |
Mar 03, 2021 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 10,000 | -0.00(-7.60%) |
Mar 02, 2021 | 0.0356 | 0.0370 | 0.0342 | 0.0342 | 1,901 | -0.00(-3.93%) |
Mar 01, 2021 | 0.0356 | 0.0356 | 0.0355 | 0.0356 | 15,300 | +0.01(+32.34%) |
Feb 26, 2021 | 0.0366 | 0.0366 | 0.0269 | 0.0269 | 47,300 | -0.00(-15.14%) |
Feb 25, 2021 | 0.0370 | 0.0370 | 0.0278 | 0.0317 | 29,470 | -0.01(-14.09%) |
Feb 24, 2021 | 0.0370 | 0.0370 | 0.0279 | 0.0369 | 40,346 | +0.01(+65.47%) |
Feb 23, 2021 | 0.0327 | 0.0327 | 0.0223 | 0.0223 | 34,675 | -0.01(-39.73%) |
Feb 22, 2021 | 0.0317 | 0.0370 | 0.0317 | 0.0370 | 2,700 | +0.01(+33.57%) |
Feb 19, 2021 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 2,500 | -0.00(-14.77%) |
Feb 18, 2021 | 0.0365 | 0.0373 | 0.0237 | 0.0325 | 20,660 | -0.00(-1.52%) |
Feb 17, 2021 | 0.0231 | 0.0330 | 0.0231 | 0.0330 | 7,450 | +0.00(+4.76%) |
Feb 16, 2021 | 0.0355 | 0.0373 | 0.0315 | 0.0315 | 3,500 | +0.00(+1.94%) |
Feb 12, 2021 | 0.0309 | 0.0309 | 0.0309 | 32 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0276 | 0.0330 | 0.0276 | 0.0309 | 16,890 | +0.00(+14.02%) |
Feb 10, 2021 | 0.0275 | 0.0330 | 0.0232 | 0.0271 | 3,851 | -0.00(-1.09%) |
Feb 09, 2021 | 0.0274 | 0.0274 | 0.0274 | 55 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0231 | 0.0274 | 0.0231 | 0.0274 | 38,000 | -0.00(-1.79%) |
Feb 05, 2021 | 0.0274 | 0.0317 | 0.0274 | 0.0279 | 12,500 | -0.00(-3.12%) |
Feb 04, 2021 | 0.0273 | 0.0288 | 0.0270 | 0.0288 | 9,750 | +0.00(+3.60%) |
Feb 03, 2021 | 0.0278 | 0.0331 | 0.0273 | 0.0278 | 65,900 | -0.00(-7.02%) |
Feb 02, 2021 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 24,000 | -0.00(-6.27%) |
Feb 01, 2021 | 0.0304 | 0.0363 | 0.0304 | 0.0319 | 37,650 | +0.00(+11.93%) |
Jan 29, 2021 | 0.0290 | 0.0295 | 0.0285 | 0.0285 | 5,900 | -0.00(-2.73%) |
Jan 28, 2021 | 0.0293 | 0.0307 | 0.0269 | 0.0293 | 12,800 | -0.00(-10.94%) |
Jan 27, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 13,250 | -0.00(-9.86%) |
Jan 26, 2021 | 0.0390 | 0.0390 | 0.0335 | 0.0365 | 31,455 | +0.00(+8.96%) |
Jan 25, 2021 | 0.0335 | 0.0352 | 0.0335 | 0.0335 | 6,284 | -0.00(-5.63%) |
Jan 22, 2021 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 2,100 | +0.00(+10.94%) |
Jan 21, 2021 | 0.0356 | 0.0356 | 0.0320 | 0.0320 | 15,300 | -0.00(-5.60%) |
Jan 20, 2021 | 0.0344 | 0.0366 | 0.0300 | 0.0339 | 33,450 | +0.00(+6.60%) |
Jan 19, 2021 | 0.0354 | 0.0354 | 0.0318 | 0.0318 | 11,200 | -0.00(-3.34%) |
Jan 15, 2021 | 0.0366 | 0.0366 | 0.0329 | 0.0329 | 4,000 | -0.00(-6.00%) |
Jan 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 | +0.00(+2.94%) |
Jan 12, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,000 | -0.01(-20.93%) |
Jan 11, 2021 | 0.0430 | 0.0430 | 0.0300 | 0.0430 | 8,500 | +0.01(+21.81%) |
Jan 08, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,500 | -0.01(-17.14%) |
Jan 07, 2021 | 0.0360 | 0.0426 | 0.0330 | 0.0426 | 462,500 | +0.01(+29.48%) |
Jan 06, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.01(+31.08%) |
Jan 05, 2021 | 0.0310 | 0.0330 | 0.0251 | 0.0251 | 568,100 | -0.01(-19.03%) |
Jan 04, 2021 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 91,724 | +0.01(+19.23%) |
Dec 31, 2020 | 0.0260 | 0.0260 | 0.0260 | 49,300 | +0.01(+47.73%) | |
Dec 30, 2020 | 0.0190 | 0.0195 | 0.0176 | 0.0176 | 49,300 | -0.01(-29.32%) |
Dec 22, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+25.76%) | |
Dec 16, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-21.43%) | |
Dec 15, 2020 | 0.0250 | 0.0252 | 0.0250 | 0.0252 | 400 | +0.01(+51.81%) |
Dec 14, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 35,000 | -0.01(-34.13%) |
Dec 10, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+26.00%) | |
Dec 09, 2020 | 0.0260 | 0.0270 | 0.0200 | 0.0200 | 5,800 | -0.01(-25.93%) |
Dec 08, 2020 | 0.0185 | 0.0270 | 0.0185 | 0.0270 | 32,100 | +0.01(+45.95%) |
Dec 07, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+5.71%) |
Dec 04, 2020 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 10,100 | -0.00(-11.62%) |
Dec 03, 2020 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | 2,500 | -0.01(-20.80%) |
Dec 02, 2020 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | 1,000 | +0.01(+26.26%) |
Dec 01, 2020 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 6,000 | -0.00(-0.50%) |
Nov 30, 2020 | 0.0215 | 0.0215 | 0.0199 | 0.0199 | 2,400 | -0.00(-2.45%) |
Nov 27, 2020 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,000 | +0.00(+16.57%) |
Nov 25, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | -0.00(-5.41%) |
Nov 23, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-6.57%) | |
Nov 20, 2020 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,100 | -0.01(-26.67%) |
Nov 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 103,423 | +0.01(+22.73%) |
Nov 16, 2020 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 77,140 | +0.01(+124.49%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 50,000 | -0.00(-29.50%) |
Nov 11, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-27.98%) | |
Nov 10, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 345 | +0.00(+28.67%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Oct 29, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+7.64%) | |
Oct 20, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.00(+1.41%) | |
Oct 15, 2020 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-10.69%) | |
Oct 14, 2020 | 0.0089 | 0.0175 | 0.0089 | 0.0159 | 10,000 | -0.00(-0.62%) |
Oct 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 | -0.00(-10.61%) |
Oct 09, 2020 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.01(+62.73%) | |
Oct 06, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-38.20%) | |
Oct 05, 2020 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | -0.00(-6.81%) |
Oct 02, 2020 | 0.0191 | 0.0191 | 0.0191 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-4.50%) | |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 7,000 | +0.01(+300.00%) |
Sep 24, 2020 | 0.0170 | 0.0290 | 0.0050 | 0.0050 | 10,700 | +0.00(+25.00%) |
Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-76.61%) | |
Sep 17, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+125.00%) | |
Sep 16, 2020 | 0.0150 | 0.0250 | 0.0076 | 0.0076 | 313,964 | -0.01(-49.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Sep 03, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+14.41%) | |
Sep 02, 2020 | 0.0140 | 0.0140 | 0.0118 | 0.0118 | 70,117 | -0.00(-8.53%) |
Aug 28, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.00%) | |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 375 | -0.00(-5.06%) |
Aug 25, 2020 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.00(+8.22%) | |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 17,575 | +0.00(+48.98%) |
Aug 17, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.01(-46.74%) | |
Aug 11, 2020 | 0.0184 | 0.0184 | 0.0184 | 0 | -0.00(-3.16%) | |
Aug 10, 2020 | 0.0051 | 0.0190 | 0.0051 | 0.0190 | 5,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0057 | 0.0190 | 0.0057 | 0.0190 | 2,500 | +0.00(+25.00%) |
Aug 05, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+4.83%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+9.85%) | |
Jul 27, 2020 | 0.0267 | 0.0267 | 0.0132 | 0.0132 | 11,750 | +0.00(+38.95%) |
Jul 24, 2020 | 0.0126 | 0.0126 | 0.0095 | 0.0095 | 203,200 | -0.01(-49.47%) |
Jul 23, 2020 | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 7,200 | -0.01(-24.80%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0195 | 0.0250 | 0.0127 | 0.0250 | 76,220 | +0.00(+5.04%) |
Jul 13, 2020 | 0.0248 | 0.0280 | 0.0238 | 0.0238 | 3,950 | -0.00(-15.00%) |
Jul 10, 2020 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 1,400 | +0.00(+1.82%) |
Jul 09, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 10,309 | +0.00(+7.84%) |
Jul 02, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+26.87%) | |
Jul 01, 2020 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,565 | -0.01(-42.57%) |
Jun 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.02(+75.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 79,300 | -0.00(-11.11%) |
Jun 24, 2020 | 0.0226 | 0.0250 | 0.0225 | 0.0225 | 52,965 | -0.01(-25.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175 | +0.00(+4.17%) |
Jun 22, 2020 | 0.0250 | 0.0375 | 0.0250 | 0.0288 | 39,765 | +0.01(+44.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+43.54%) |
Jun 16, 2020 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 765 | -0.00(-0.95%) |
Jun 12, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.01(-27.99%) | |
Jun 10, 2020 | 0.0293 | 0.0293 | 0.0293 | 0 | +0.01(+27.39%) | |
Jun 09, 2020 | 0.0286 | 0.0300 | 0.0230 | 0.0230 | 54,250 | -0.01(-31.75%) |
Jun 08, 2020 | 0.0300 | 0.0339 | 0.0250 | 0.0337 | 9,716 | +0.00(+12.33%) |
Jun 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.83%) | |
Jun 03, 2020 | 0.0285 | 0.0322 | 0.0285 | 0.0322 | 10,509 | +0.00(+15.83%) |
Jun 01, 2020 | 0.0278 | 0.0278 | 0.0278 | 0 | -0.00(-8.85%) | |
May 29, 2020 | 0.0310 | 0.0310 | 0.0277 | 0.0305 | 4,200 | -0.00(-3.48%) |
May 28, 2020 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,019 | +0.01(+23.92%) |
May 27, 2020 | 0.0300 | 0.0340 | 0.0255 | 0.0255 | 29,630 | -0.01(-17.74%) |
May 26, 2020 | 0.0315 | 0.0376 | 0.0300 | 0.0310 | 25,833 | -0.00(-3.13%) |
May 22, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 50,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-9.86%) | |
May 19, 2020 | 0.0355 | 0.0355 | 0.0355 | 19 | +0.00(+0.00%) | |
May 18, 2020 | 0.0300 | 0.0410 | 0.0300 | 0.0355 | 12,600 | +0.00(+4.41%) |
May 15, 2020 | 0.0290 | 0.0340 | 0.0290 | 0.0340 | 144,300 | +0.01(+28.30%) |
May 14, 2020 | 0.0368 | 0.0368 | 0.0265 | 0.0265 | 1,100 | -0.01(-35.37%) |
May 12, 2020 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+2.50%) | |
May 11, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 128,050 | +0.01(+56.25%) |
May 07, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-3.40%) | |
May 04, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-14.79%) |