Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 158.50 | 160.92 | 156.70 | 159.05 | 1,061 | +0.85(+0.54%) |
Apr 28, 2016 | 157.50 | 161.00 | 157.50 | 158.20 | 1,489 | -1.80(-1.13%) |
Apr 27, 2016 | 157.75 | 162.30 | 157.70 | 160.00 | 5,447 | +4.05(+2.60%) |
Apr 26, 2016 | 153.25 | 156.00 | 152.55 | 155.95 | 1,181 | +2.29(+1.49%) |
Apr 25, 2016 | 152.00 | 153.66 | 149.65 | 153.66 | 517 | +1.66(+1.09%) |
Apr 22, 2016 | 152.53 | 156.80 | 148.85 | 152.00 | 982 | -4.38(-2.80%) |
Apr 21, 2016 | 156.60 | 160.25 | 153.10 | 156.38 | 3,726 | +4.22(+2.77%) |
Apr 20, 2016 | 152.40 | 154.98 | 150.25 | 152.16 | 4,902 | +7.51(+5.19%) |
Apr 19, 2016 | 145.00 | 146.00 | 143.91 | 144.65 | 1,630 | +3.15(+2.23%) |
Apr 18, 2016 | 140.00 | 143.95 | 140.00 | 141.50 | 1,216 | +0.50(+0.35%) |
Apr 15, 2016 | 144.47 | 144.47 | 138.90 | 141.00 | 1,486 | -1.45(-1.02%) |
Apr 14, 2016 | 141.90 | 144.00 | 141.00 | 142.45 | 570 | +1.96(+1.40%) |
Apr 13, 2016 | 140.85 | 144.00 | 140.30 | 140.49 | 1,926 | +3.69(+2.70%) |
Apr 12, 2016 | 137.30 | 140.40 | 135.90 | 136.80 | 297 | -1.08(-0.78%) |
Apr 11, 2016 | 140.40 | 140.40 | 136.90 | 137.88 | 384 | -1.57(-1.13%) |
Apr 08, 2016 | 137.00 | 139.65 | 135.35 | 139.45 | 539 | +2.45(+1.79%) |
Apr 07, 2016 | 135.35 | 137.00 | 135.00 | 137.00 | 920 | -2.05(-1.47%) |
Apr 06, 2016 | 136.33 | 139.05 | 134.00 | 139.05 | 507 | +1.00(+0.72%) |
Apr 05, 2016 | 136.96 | 138.10 | 133.56 | 138.05 | 3,774 | -1.33(-0.95%) |
Apr 04, 2016 | 139.33 | 141.61 | 138.10 | 139.38 | 646 | +0.05(+0.04%) |
Apr 01, 2016 | 139.65 | 143.26 | 139.23 | 139.33 | 910 | -3.72(-2.60%) |
Mar 31, 2016 | 145.35 | 145.35 | 143.05 | 143.05 | 520 | -2.30(-1.58%) |
Mar 30, 2016 | 144.10 | 147.50 | 144.10 | 145.35 | 2,923 | +4.10(+2.90%) |
Mar 29, 2016 | 141.42 | 141.42 | 140.00 | 141.25 | 3,839 | -0.72(-0.51%) |
Mar 28, 2016 | 142.50 | 145.00 | 141.44 | 141.97 | 257 | -1.03(-0.72%) |
Mar 24, 2016 | 143.00 | 143.00 | 143.00 | 0 | -4.06(-2.76%) | |
Mar 23, 2016 | 147.25 | 147.25 | 143.50 | 147.06 | 94 | -0.53(-0.36%) |
Mar 22, 2016 | 145.45 | 149.25 | 145.45 | 147.59 | 3,214 | +3.06(+2.12%) |
Mar 21, 2016 | 149.01 | 149.01 | 143.60 | 144.53 | 573 | -3.27(-2.21%) |
Mar 18, 2016 | 145.60 | 147.81 | 144.50 | 147.80 | 1,021 | +5.05(+3.54%) |
Mar 16, 2016 | 142.75 | 142.75 | 142.75 | 0 | +1.65(+1.17%) | |
Mar 15, 2016 | 142.95 | 144.65 | 139.23 | 141.10 | 660 | -1.00(-0.70%) |
Mar 14, 2016 | 144.48 | 148.53 | 141.90 | 142.10 | 1,661 | -1.61(-1.12%) |
Mar 11, 2016 | 142.26 | 147.51 | 142.26 | 143.71 | 983 | -1.54(-1.06%) |
Mar 10, 2016 | 140.90 | 145.25 | 140.90 | 145.25 | 533 | +1.75(+1.22%) |
Mar 09, 2016 | 140.95 | 143.97 | 140.95 | 143.50 | 97 | +3.75(+2.68%) |
Mar 08, 2016 | 147.00 | 147.61 | 139.23 | 139.75 | 2,180 | -7.34(-4.99%) |
Mar 07, 2016 | 145.04 | 149.95 | 145.04 | 147.09 | 4,071 | -3.51(-2.33%) |
Mar 04, 2016 | 150.53 | 150.93 | 150.41 | 150.60 | 1,626 | +1.60(+1.07%) |
Mar 03, 2016 | 146.03 | 149.00 | 146.03 | 149.00 | 879 | +2.91(+1.99%) |
Mar 02, 2016 | 142.40 | 146.09 | 142.40 | 146.09 | 2,000 | +3.88(+2.73%) |
Mar 01, 2016 | 140.82 | 142.71 | 139.87 | 142.21 | 2,090 | +4.64(+3.37%) |
Feb 29, 2016 | 137.39 | 138.11 | 137.39 | 137.57 | 1,865 | +5.57(+4.22%) |
Feb 26, 2016 | 134.18 | 134.18 | 130.90 | 132.00 | 198 | +1.45(+1.11%) |
Feb 25, 2016 | 130.00 | 131.11 | 127.06 | 130.55 | 611 | -0.45(-0.34%) |
Feb 24, 2016 | 127.19 | 131.00 | 126.00 | 131.00 | 1,737 | -3.90(-2.89%) |
Feb 23, 2016 | 135.08 | 135.31 | 131.29 | 134.90 | 712 | -1.15(-0.85%) |
Feb 22, 2016 | 134.38 | 136.58 | 134.38 | 136.05 | 370 | +4.55(+3.46%) |
Feb 19, 2016 | 131.60 | 134.89 | 131.33 | 131.50 | 2,568 | -5.70(-4.15%) |
Feb 18, 2016 | 141.54 | 141.54 | 136.66 | 137.20 | 1,649 | +1.70(+1.25%) |
Feb 17, 2016 | 135.00 | 137.55 | 134.27 | 135.50 | 4,710 | +4.90(+3.75%) |
Feb 16, 2016 | 129.53 | 132.85 | 129.00 | 130.60 | 3,083 | +7.60(+6.18%) |
Feb 12, 2016 | 123.00 | 123.00 | 123.00 | 0 | +0.29(+0.24%) | |
Feb 11, 2016 | 124.15 | 126.80 | 122.65 | 122.71 | 1,101 | -2.29(-1.83%) |
Feb 10, 2016 | 123.95 | 126.91 | 123.95 | 125.00 | 1,394 | -0.61(-0.49%) |
Feb 09, 2016 | 123.94 | 125.61 | 121.75 | 125.61 | 3,395 | +0.86(+0.69%) |
Feb 08, 2016 | 126.25 | 127.70 | 124.75 | 124.75 | 4,545 | -7.25(-5.49%) |
Feb 05, 2016 | 132.10 | 135.00 | 131.81 | 132.00 | 2,233 | +1.69(+1.30%) |
Feb 04, 2016 | 126.47 | 130.31 | 126.47 | 130.31 | 684 | +0.61(+0.47%) |
Feb 03, 2016 | 126.83 | 129.70 | 125.23 | 129.70 | 2,534 | +1.49(+1.16%) |
Feb 02, 2016 | 130.45 | 130.45 | 128.00 | 128.21 | 4,008 | -3.49(-2.65%) |
Feb 01, 2016 | 130.10 | 131.70 | 129.19 | 131.70 | 1,196 | -0.10(-0.08%) |
Jan 29, 2016 | 129.96 | 132.93 | 129.96 | 131.80 | 3,453 | -0.45(-0.34%) |
Jan 28, 2016 | 133.97 | 136.26 | 131.55 | 132.25 | 335 | -4.45(-3.26%) |
Jan 27, 2016 | 135.78 | 136.70 | 132.80 | 136.70 | 1,171 | -0.30(-0.22%) |
Jan 26, 2016 | 136.27 | 137.44 | 134.14 | 137.00 | 1,249 | +4.58(+3.46%) |
Jan 25, 2016 | 135.12 | 135.12 | 132.04 | 132.42 | 466 | -3.42(-2.52%) |
Jan 22, 2016 | 136.44 | 137.48 | 134.55 | 135.84 | 24,494 | +1.34(+1.00%) |
Jan 21, 2016 | 130.22 | 134.55 | 129.06 | 134.50 | 1,836 | +3.29(+2.51%) |
Jan 20, 2016 | 129.65 | 131.21 | 125.00 | 131.21 | 3,406 | -0.09(-0.07%) |
Jan 19, 2016 | 133.09 | 134.45 | 131.30 | 131.30 | 1,610 | -2.20(-1.65%) |
Jan 15, 2016 | 133.50 | 133.50 | 133.50 | 0 | -5.90(-4.23%) | |
Jan 14, 2016 | 139.25 | 140.91 | 135.45 | 139.40 | 4,751 | +0.15(+0.11%) |
Jan 13, 2016 | 141.64 | 143.99 | 139.21 | 139.25 | 1,349 | +0.25(+0.18%) |
Jan 12, 2016 | 141.84 | 142.12 | 136.75 | 139.00 | 4,413 | -0.85(-0.61%) |
Jan 11, 2016 | 141.21 | 142.20 | 137.20 | 139.85 | 1,286 | +3.62(+2.66%) |
Jan 08, 2016 | 136.52 | 138.93 | 135.00 | 136.22 | 2,556 | +1.51(+1.12%) |
Jan 07, 2016 | 132.60 | 135.15 | 132.60 | 134.72 | 5,622 | -6.42(-4.55%) |
Jan 06, 2016 | 137.91 | 141.35 | 136.40 | 141.14 | 2,502 | -0.11(-0.08%) |
Jan 05, 2016 | 143.08 | 143.08 | 138.88 | 141.25 | 6,578 | -8.72(-5.82%) |
Jan 04, 2016 | 150.00 | 151.49 | 148.00 | 149.97 | 19,080 | -7.58(-4.81%) |
Dec 31, 2015 | 157.55 | 157.55 | 157.55 | 0 | +2.55(+1.65%) | |
Dec 30, 2015 | 156.75 | 160.00 | 154.05 | 155.00 | 1,333 | -3.85(-2.42%) |
Dec 29, 2015 | 157.37 | 158.85 | 155.35 | 158.85 | 1,507 | +0.57(+0.36%) |
Dec 28, 2015 | 155.80 | 158.91 | 155.20 | 158.28 | 1,187 | +2.28(+1.46%) |
Dec 24, 2015 | 156.00 | 156.00 | 156.00 | 0 | +1.28(+0.83%) | |
Dec 23, 2015 | 156.28 | 157.63 | 154.07 | 154.72 | 1,137 | -1.60(-1.03%) |
Dec 22, 2015 | 152.83 | 156.55 | 152.83 | 156.32 | 3,977 | +3.82(+2.51%) |
Dec 21, 2015 | 154.23 | 154.46 | 152.00 | 152.50 | 1,871 | +0.70(+0.46%) |
Dec 18, 2015 | 151.62 | 153.50 | 149.80 | 151.80 | 1,256 | +0.40(+0.27%) |
Dec 17, 2015 | 153.18 | 153.18 | 149.18 | 151.40 | 613 | -0.10(-0.07%) |
Dec 16, 2015 | 147.02 | 152.80 | 146.10 | 151.50 | 2,361 | +5.71(+3.92%) |
Dec 15, 2015 | 145.40 | 148.35 | 145.34 | 145.79 | 10,409 | -1.71(-1.16%) |
Dec 14, 2015 | 150.51 | 150.51 | 143.71 | 147.50 | 1,978 | -3.25(-2.16%) |
Dec 11, 2015 | 152.92 | 152.93 | 150.00 | 150.75 | 2,078 | -3.25(-2.11%) |
Dec 10, 2015 | 155.35 | 151.44 | 154.00 | 3,084 | +0.52(+0.34%) | |
Dec 09, 2015 | 153.00 | 155.00 | 151.66 | 153.48 | 6,395 | +8.73(+6.03%) |
Dec 08, 2015 | 141.60 | 146.90 | 141.60 | 144.75 | 822 | -2.70(-1.83%) |
Dec 07, 2015 | 151.10 | 151.10 | 146.82 | 147.45 | 8,583 | -1.57(-1.05%) |
Dec 04, 2015 | 152.60 | 152.60 | 147.95 | 149.02 | 8,291 | +1.06(+0.72%) |
Dec 03, 2015 | 149.25 | 153.00 | 145.82 | 147.96 | 17,204 | +2.00(+1.37%) |
Dec 02, 2015 | 142.59 | 147.49 | 141.42 | 145.96 | 2,280 | -3.04(-2.04%) |
Dec 01, 2015 | 153.69 | 154.46 | 143.51 | 149.00 | 10,516 | -0.50(-0.33%) |
Nov 30, 2015 | 146.85 | 150.30 | 146.30 | 149.50 | 7,716 | +9.05(+6.44%) |
Nov 27, 2015 | 141.85 | 143.72 | 140.10 | 140.45 | 1,306 | -0.75(-0.53%) |
Nov 25, 2015 | 141.20 | 141.20 | 141.20 | 0 | +3.73(+2.72%) | |
Nov 24, 2015 | 136.50 | 138.00 | 133.30 | 137.47 | 4,411 | +5.94(+4.51%) |
Nov 23, 2015 | 135.75 | 131.53 | 946 | +1.02(+0.78%) | ||
Nov 20, 2015 | 135.40 | 135.80 | 129.50 | 130.51 | 2,030 | -5.49(-4.04%) |
Nov 19, 2015 | 129.40 | 136.82 | 129.35 | 136.00 | 13,011 | +6.05(+4.66%) |
Nov 18, 2015 | 129.46 | 130.00 | 126.35 | 129.95 | 2,300 | +4.85(+3.88%) |
Nov 17, 2015 | 126.01 | 126.25 | 123.39 | 125.10 | 4,028 | -1.85(-1.46%) |
Nov 16, 2015 | 126.59 | 127.96 | 125.00 | 126.95 | 2,542 | -1.13(-0.88%) |
Nov 13, 2015 | 130.00 | 130.12 | 125.98 | 128.08 | 1,978 | +1.58(+1.25%) |
Nov 12, 2015 | 126.43 | 127.60 | 125.00 | 126.50 | 2,079 | -0.85(-0.67%) |
Nov 11, 2015 | 130.00 | 130.00 | 126.20 | 127.35 | 1,444 | -2.90(-2.23%) |
Nov 10, 2015 | 129.68 | 130.25 | 127.00 | 130.25 | 1,295 | -1.40(-1.06%) |
Nov 09, 2015 | 130.27 | 131.72 | 128.65 | 131.65 | 1,418 | +1.70(+1.31%) |
Nov 06, 2015 | 132.82 | 133.10 | 129.95 | 129.95 | 1,425 | -2.55(-1.92%) |
Nov 05, 2015 | 132.39 | 132.95 | 130.00 | 132.50 | 3,561 | +2.55(+1.96%) |
Nov 04, 2015 | 130.84 | 130.84 | 127.10 | 129.95 | 6,750 | +1.50(+1.17%) |
Nov 03, 2015 | 134.05 | 137.05 | 127.10 | 128.45 | 7,592 | -7.55(-5.55%) |
Nov 02, 2015 | 140.00 | 141.40 | 135.00 | 136.00 | 4,696 | -4.00(-2.86%) |
Oct 30, 2015 | 140.00 | 140.66 | 137.72 | 140.00 | 3,735 | +1.50(+1.08%) |
Oct 29, 2015 | 137.00 | 138.50 | 135.65 | 138.50 | 9,250 | -0.50(-0.36%) |
Oct 28, 2015 | 137.34 | 139.40 | 135.00 | 139.00 | 3,451 | +3.00(+2.21%) |
Oct 27, 2015 | 136.88 | 137.15 | 134.01 | 136.00 | 2,725 | -2.70(-1.95%) |
Oct 26, 2015 | 139.16 | 140.00 | 136.31 | 138.70 | 2,874 | +2.22(+1.63%) |
Oct 23, 2015 | 138.91 | 140.34 | 134.65 | 136.48 | 2,711 | -2.37(-1.71%) |
Oct 22, 2015 | 137.09 | 140.05 | 134.00 | 138.85 | 2,858 | +1.88(+1.37%) |
Oct 21, 2015 | 136.98 | 138.00 | 134.00 | 136.97 | 5,250 | +3.82(+2.87%) |
Oct 20, 2015 | 132.20 | 133.19 | 130.00 | 133.15 | 4,678 | -0.76(-0.57%) |
Oct 19, 2015 | 136.07 | 136.33 | 131.37 | 133.91 | 7,725 | -3.14(-2.29%) |
Oct 16, 2015 | 140.00 | 140.09 | 136.50 | 137.05 | 7,242 | -3.94(-2.79%) |
Oct 15, 2015 | 146.30 | 146.40 | 140.00 | 140.99 | 11,204 | -5.51(-3.76%) |
Oct 14, 2015 | 151.46 | 151.46 | 144.00 | 146.50 | 6,241 | +1.45(+1.00%) |
Oct 13, 2015 | 144.92 | 150.21 | 142.21 | 145.05 | 12,960 | -6.35(-4.19%) |
Oct 12, 2015 | 151.83 | 153.36 | 147.65 | 151.40 | 17,797 | +10.80(+7.68%) |
Oct 09, 2015 | 145.59 | 149.38 | 140.15 | 140.60 | 21,959 | +7.32(+5.49%) |
Oct 08, 2015 | 131.71 | 133.28 | 128.75 | 133.28 | 21,307 | +0.03(+0.02%) |
Oct 07, 2015 | 130.00 | 134.53 | 125.95 | 133.25 | 23,774 | +11.30(+9.27%) |
Oct 06, 2015 | 118.91 | 122.35 | 117.00 | 121.95 | 10,567 | +5.42(+4.66%) |
Oct 05, 2015 | 113.69 | 117.38 | 113.69 | 116.53 | 11,221 | +1.03(+0.89%) |
Oct 02, 2015 | 115.01 | 115.50 | 113.00 | 115.50 | 11,443 | -3.30(-2.78%) |
Oct 01, 2015 | 119.68 | 119.84 | 117.00 | 118.80 | 5,952 | -1.42(-1.18%) |
Sep 30, 2015 | 118.03 | 120.34 | 116.05 | 120.22 | 7,855 | +3.17(+2.71%) |
Sep 29, 2015 | 118.09 | 119.15 | 116.15 | 117.05 | 20,864 | -2.95(-2.46%) |
Sep 28, 2015 | 119.08 | 121.24 | 116.80 | 120.00 | 21,509 | -8.90(-6.90%) |
Sep 25, 2015 | 130.96 | 130.96 | 125.50 | 128.90 | 41,857 | -7.95(-5.81%) |
Sep 24, 2015 | 134.91 | 136.85 | 132.05 | 136.85 | 29,940 | +0.10(+0.07%) |
Sep 23, 2015 | 134.77 | 138.70 | 130.44 | 136.75 | 45,179 | +9.20(+7.21%) |
Sep 22, 2015 | 121.78 | 129.60 | 120.16 | 127.55 | 42,613 | -23.73(-15.69%) |
Sep 21, 2015 | 149.88 | 152.40 | 147.32 | 151.28 | 20,900 | -29.89(-16.50%) |
Sep 18, 2015 | 185.60 | 186.55 | 180.55 | 181.17 | 209 | -6.38(-3.40%) |
Sep 16, 2015 | 187.55 | 187.55 | 187.55 | 0 | +2.40(+1.30%) | |
Sep 14, 2015 | 185.15 | 185.15 | 185.15 | 0 | -4.35(-2.30%) | |
Sep 09, 2015 | 189.50 | 189.50 | 189.50 | 0 | +8.80(+4.87%) | |
Sep 04, 2015 | 180.70 | 180.70 | 180.70 | 0 | -3.00(-1.63%) | |
Sep 03, 2015 | 180.10 | 183.95 | 180.10 | 183.70 | 295 | +2.70(+1.49%) |
Sep 02, 2015 | 182.50 | 182.50 | 181.00 | 181.00 | 408 | -2.15(-1.17%) |
Sep 01, 2015 | 184.30 | 184.95 | 182.85 | 183.15 | 182 | -1.85(-1.00%) |
Aug 31, 2015 | 189.00 | 189.00 | 185.00 | 185.00 | 348 | -4.59(-2.42%) |
Aug 28, 2015 | 190.41 | 191.95 | 189.59 | 189.59 | 159 | -0.81(-0.43%) |
Aug 27, 2015 | 194.00 | 194.00 | 190.40 | 190.40 | 1,363 | +0.81(+0.43%) |
Aug 25, 2015 | 189.59 | 189.59 | 189.59 | 0 | +3.99(+2.15%) | |
Aug 24, 2015 | 180.30 | 188.80 | 179.00 | 185.60 | 2,667 | -1.53(-0.81%) |
Aug 21, 2015 | 190.90 | 190.90 | 185.00 | 187.12 | 430 | -2.38(-1.25%) |
Aug 20, 2015 | 191.55 | 191.55 | 187.65 | 189.50 | 1,844 | -2.30(-1.20%) |
Aug 19, 2015 | 191.80 | 192.00 | 191.80 | 191.80 | 64 | +0.44(+0.23%) |
Aug 18, 2015 | 191.50 | 191.50 | 191.36 | 191.36 | 351 | -7.39(-3.72%) |
Aug 17, 2015 | 198.55 | 198.75 | 198.55 | 198.75 | 15 | -4.00(-1.97%) |
Aug 12, 2015 | 202.75 | 202.75 | 202.75 | 0 | -4.95(-2.38%) | |
Aug 11, 2015 | 207.65 | 207.70 | 207.65 | 207.70 | 2 | -1.35(-0.65%) |
Aug 10, 2015 | 209.05 | 209.05 | 209.05 | 209.05 | 50 | -2.05(-0.97%) |
Aug 07, 2015 | 209.30 | 211.10 | 209.30 | 211.10 | 1,449 | +2.19(+1.05%) |
Aug 06, 2015 | 208.91 | 208.91 | 208.91 | 208.91 | 4 | +0.31(+0.15%) |
Aug 05, 2015 | 207.05 | 208.60 | 207.05 | 208.60 | 7,904 | +4.35(+2.13%) |
Aug 04, 2015 | 200.55 | 204.25 | 200.55 | 204.25 | 105 | -0.50(-0.24%) |
Aug 03, 2015 | 204.75 | 204.75 | 204.75 | 204.75 | 1,500 | +3.65(+1.82%) |
Jul 31, 2015 | 204.85 | 204.85 | 201.10 | 201.10 | 65 | -3.79(-1.85%) |
Jul 29, 2015 | 204.89 | 204.89 | 204.89 | 0 | -7.81(-3.67%) | |
Jul 28, 2015 | 210.14 | 212.70 | 209.49 | 212.70 | 324 | +5.40(+2.60%) |
Jul 27, 2015 | 208.35 | 208.35 | 207.30 | 207.30 | 108 | -2.70(-1.29%) |
Jul 24, 2015 | 208.25 | 210.00 | 208.25 | 210.00 | 51 | -10.00(-4.55%) |
Jul 20, 2015 | 220.00 | 220.00 | 220.00 | 0 | -1.71(-0.77%) | |
Jul 17, 2015 | 223.70 | 223.80 | 221.71 | 221.71 | 54 | +2.06(+0.94%) |
Jul 16, 2015 | 219.65 | 219.65 | 219.65 | 219.65 | 10 | -1.80(-0.81%) |
Jul 14, 2015 | 221.45 | 221.45 | 221.45 | 0 | -6.55(-2.87%) | |
Jul 13, 2015 | 229.12 | 229.12 | 228.00 | 228.00 | 120 | +5.15(+2.31%) |
Jul 09, 2015 | 222.85 | 222.85 | 222.85 | 0 | +2.75(+1.25%) | |
Jul 08, 2015 | 220.25 | 220.25 | 220.10 | 220.10 | 502 | -5.10(-2.26%) |
Jul 07, 2015 | 224.09 | 225.20 | 223.67 | 225.20 | 98 | -6.55(-2.83%) |
Jul 06, 2015 | 232.23 | 232.65 | 227.95 | 231.75 | 208 | -5.05(-2.13%) |
Jul 02, 2015 | 236.80 | 236.80 | 236.80 | 0 | +1.60(+0.68%) | |
Jul 01, 2015 | 235.20 | 235.20 | 235.20 | 235.20 | 120 | +5.92(+2.58%) |
Jun 30, 2015 | 233.61 | 233.61 | 229.28 | 229.28 | 2 | -5.57(-2.37%) |
Jun 29, 2015 | 232.25 | 235.95 | 231.89 | 234.85 | 62 | -9.37(-3.84%) |
Jun 26, 2015 | 244.22 | 244.22 | 244.22 | 244.22 | 2 | +1.47(+0.61%) |
Jun 24, 2015 | 242.75 | 242.75 | 242.75 | 0 | -2.80(-1.14%) | |
Jun 23, 2015 | 245.60 | 245.60 | 245.55 | 245.55 | 302 | +2.70(+1.11%) |
Jun 22, 2015 | 242.85 | 242.85 | 242.85 | 242.85 | 127 | +9.25(+3.96%) |
Jun 18, 2015 | 233.60 | 233.60 | 233.60 | 0 | +1.85(+0.80%) | |
Jun 16, 2015 | 231.75 | 231.75 | 231.75 | 0 | -3.30(-1.40%) | |
Jun 15, 2015 | 233.34 | 235.05 | 230.10 | 235.05 | 62 | -5.50(-2.29%) |
Jun 12, 2015 | 235.62 | 240.55 | 235.62 | 240.55 | 40 | -2.85(-1.17%) |
Jun 11, 2015 | 244.99 | 244.99 | 243.40 | 243.40 | 12 | +0.85(+0.35%) |
Jun 10, 2015 | 239.95 | 242.55 | 239.50 | 242.55 | 383 | +9.23(+3.96%) |
Jun 09, 2015 | 234.96 | 234.96 | 233.32 | 233.32 | 56 | -2.68(-1.14%) |
Jun 08, 2015 | 236.00 | 236.00 | 236.00 | 236.00 | 38 | -6.50(-2.68%) |
Jun 04, 2015 | 242.50 | 242.50 | 242.50 | 0 | -0.05(-0.02%) | |
Jun 03, 2015 | 242.55 | 242.55 | 242.55 | 242.55 | 6 | +1.55(+0.64%) |
Jun 02, 2015 | 240.00 | 241.00 | 240.00 | 241.00 | 45 | -1.00(-0.41%) |
Jun 01, 2015 | 240.30 | 242.01 | 240.30 | 242.00 | 326 | +2.00(+0.83%) |
May 29, 2015 | 246.00 | 246.00 | 240.00 | 240.00 | 56 | -7.15(-2.89%) |
May 28, 2015 | 246.93 | 247.15 | 246.00 | 247.15 | 271 | -3.71(-1.48%) |
May 27, 2015 | 246.24 | 250.86 | 246.24 | 250.86 | 24 | +3.50(+1.41%) |
May 26, 2015 | 245.87 | 247.61 | 244.29 | 247.36 | 158 | -11.45(-4.42%) |
May 20, 2015 | 258.81 | 258.81 | 258.81 | 0 | +8.26(+3.30%) | |
May 18, 2015 | 250.55 | 250.55 | 250.55 | 0 | +3.44(+1.39%) | |
May 12, 2015 | 247.11 | 247.11 | 247.11 | 0 | -4.84(-1.92%) | |
May 11, 2015 | 249.07 | 252.00 | 249.07 | 251.95 | 83 | +1.20(+0.48%) |
May 08, 2015 | 249.07 | 250.75 | 249.05 | 250.75 | 70 | -3.85(-1.51%) |
May 05, 2015 | 254.60 | 254.60 | 254.60 | 0 | +3.31(+1.32%) |