Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5184 | 0.5460 | 0.4955 | 0.5406 | 413,100 | +0.04(+8.10%) |
Apr 29, 2021 | 0.5440 | 0.5440 | 0.4962 | 0.5001 | 423,765 | -0.01(-1.94%) |
Apr 28, 2021 | 0.5480 | 0.5480 | 0.5000 | 0.5100 | 377,925 | +0.01(+0.99%) |
Apr 27, 2021 | 0.5500 | 0.5550 | 0.4959 | 0.5050 | 1,300,369 | -0.02(-3.74%) |
Apr 26, 2021 | 0.4900 | 0.5250 | 0.4656 | 0.5246 | 1,639,595 | +0.05(+10.72%) |
Apr 23, 2021 | 0.4700 | 0.4816 | 0.4324 | 0.4738 | 767,400 | +0.03(+7.63%) |
Apr 22, 2021 | 0.4900 | 0.4900 | 0.4200 | 0.4402 | 721,227 | -0.03(-6.34%) |
Apr 21, 2021 | 0.4558 | 0.4924 | 0.4430 | 0.4700 | 1,043,308 | +0.03(+6.09%) |
Apr 20, 2021 | 0.4510 | 0.4750 | 0.4349 | 0.4430 | 517,270 | +0.01(+1.49%) |
Apr 19, 2021 | 0.4760 | 0.4760 | 0.4300 | 0.4365 | 505,391 | +0.00(+1.09%) |
Apr 16, 2021 | 0.4840 | 0.4840 | 0.4300 | 0.4318 | 627,700 | -0.02(-3.42%) |
Apr 15, 2021 | 0.4760 | 0.4760 | 0.4200 | 0.4471 | 827,438 | +0.02(+3.74%) |
Apr 14, 2021 | 0.4365 | 0.4600 | 0.4280 | 0.4310 | 451,361 | -0.02(-4.79%) |
Apr 13, 2021 | 0.4300 | 0.4650 | 0.4300 | 0.4527 | 442,863 | +0.02(+5.16%) |
Apr 12, 2021 | 0.4850 | 0.4850 | 0.4217 | 0.4305 | 557,163 | -0.02(-3.69%) |
Apr 09, 2021 | 0.4647 | 0.4900 | 0.4297 | 0.4470 | 692,200 | -0.01(-1.67%) |
Apr 08, 2021 | 0.4450 | 0.4690 | 0.4250 | 0.4546 | 583,885 | +0.01(+2.30%) |
Apr 07, 2021 | 0.4950 | 0.4950 | 0.4275 | 0.4444 | 725,515 | -0.01(-1.18%) |
Apr 06, 2021 | 0.4740 | 0.4740 | 0.4400 | 0.4497 | 1,118,180 | +0.00(+1.03%) |
Apr 05, 2021 | 0.4660 | 0.4718 | 0.4300 | 0.4451 | 871,289 | +0.01(+3.30%) |
Apr 01, 2021 | 0.4296 | 0.4570 | 0.4206 | 0.4309 | 1,059,300 | +0.03(+7.72%) |
Mar 31, 2021 | 0.3863 | 0.4141 | 0.3675 | 0.4000 | 920,724 | +0.04(+10.50%) |
Mar 30, 2021 | 0.3893 | 0.3893 | 0.3594 | 0.3620 | 791,051 | -0.03(-7.01%) |
Mar 29, 2021 | 0.4000 | 0.4189 | 0.3802 | 0.3893 | 365,731 | -0.01(-2.11%) |
Mar 26, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3977 | 506,800 | +0.01(+3.25%) |
Mar 25, 2021 | 0.3850 | 0.4190 | 0.3800 | 0.3852 | 710,749 | -0.01(-3.29%) |
Mar 24, 2021 | 0.4100 | 0.4329 | 0.3900 | 0.3983 | 653,934 | -0.01(-3.44%) |
Mar 23, 2021 | 0.4400 | 0.4500 | 0.4051 | 0.4125 | 671,042 | -0.04(-8.33%) |
Mar 22, 2021 | 0.4588 | 0.4850 | 0.4394 | 0.4500 | 322,595 | -0.01(-2.15%) |
Mar 19, 2021 | 0.4500 | 0.4647 | 0.4255 | 0.4599 | 744,600 | +0.01(+2.20%) |
Mar 18, 2021 | 0.4765 | 0.5017 | 0.4500 | 0.4500 | 1,602,147 | -0.05(-10.00%) |
Mar 17, 2021 | 0.4563 | 0.5089 | 0.4350 | 0.5000 | 959,737 | +0.04(+8.96%) |
Mar 16, 2021 | 0.4788 | 0.5192 | 0.4491 | 0.4589 | 1,712,875 | -0.00(-0.24%) |
Mar 15, 2021 | 0.3800 | 0.4950 | 0.3800 | 0.4600 | 1,871,414 | +0.08(+22.57%) |
Mar 12, 2021 | 0.3500 | 0.3963 | 0.3500 | 0.3753 | 498,500 | -0.01(-3.52%) |
Mar 11, 2021 | 0.4230 | 0.4230 | 0.3802 | 0.3890 | 179,190 | -0.00(-0.26%) |
Mar 10, 2021 | 0.4118 | 0.4284 | 0.3785 | 0.3900 | 414,969 | +0.01(+1.59%) |
Mar 09, 2021 | 0.3630 | 0.3894 | 0.3388 | 0.3839 | 465,248 | +0.05(+15.32%) |
Mar 08, 2021 | 0.3276 | 0.3529 | 0.3168 | 0.3329 | 439,422 | +0.02(+5.18%) |
Mar 05, 2021 | 0.3000 | 0.3171 | 0.2999 | 0.3165 | 459,400 | -0.00(-0.38%) |
Mar 04, 2021 | 0.3200 | 0.3333 | 0.2858 | 0.3177 | 965,394 | -0.01(-3.17%) |
Mar 03, 2021 | 0.3388 | 0.3509 | 0.3191 | 0.3281 | 341,370 | -0.03(-8.53%) |
Mar 02, 2021 | 0.3290 | 0.3590 | 0.3170 | 0.3587 | 398,419 | +0.03(+9.26%) |
Mar 01, 2021 | 0.3600 | 0.3700 | 0.3210 | 0.3283 | 517,528 | -0.03(-7.39%) |
Feb 26, 2021 | 0.3476 | 0.3600 | 0.3152 | 0.3545 | 515,400 | -0.01(-2.90%) |
Feb 25, 2021 | 0.3800 | 0.3934 | 0.3430 | 0.3651 | 552,456 | -0.02(-6.38%) |
Feb 24, 2021 | 0.3800 | 0.4070 | 0.3750 | 0.3900 | 541,172 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3800 | 0.3909 | 0.3386 | 0.3900 | 775,022 | +0.01(+2.23%) |
Feb 22, 2021 | 0.3391 | 0.4000 | 0.3353 | 0.3815 | 1,073,034 | +0.06(+17.02%) |
Feb 19, 2021 | 0.3283 | 0.3410 | 0.3156 | 0.3260 | 885,300 | +0.00(+1.18%) |
Feb 18, 2021 | 0.3258 | 0.3399 | 0.3143 | 0.3222 | 328,909 | -0.00(-1.47%) |
Feb 17, 2021 | 0.3347 | 0.3389 | 0.3100 | 0.3270 | 336,038 | -0.00(-1.42%) |
Feb 16, 2021 | 0.3400 | 0.3567 | 0.3219 | 0.3317 | 651,194 | -0.01(-2.73%) |
Feb 12, 2021 | 0.3187 | 0.3519 | 0.3117 | 0.3410 | 725,700 | +0.02(+7.37%) |
Feb 11, 2021 | 0.3364 | 0.3398 | 0.3139 | 0.3176 | 464,100 | -0.01(-3.76%) |
Feb 10, 2021 | 0.3350 | 0.3500 | 0.3222 | 0.3300 | 602,515 | -0.02(-6.38%) |
Feb 09, 2021 | 0.3500 | 0.3632 | 0.3305 | 0.3525 | 279,203 | -0.00(-0.09%) |
Feb 08, 2021 | 0.3500 | 0.3620 | 0.3354 | 0.3528 | 223,730 | +0.01(+4.29%) |
Feb 05, 2021 | 0.3400 | 0.3500 | 0.3189 | 0.3383 | 397,500 | +0.01(+1.74%) |
Feb 04, 2021 | 0.3200 | 0.3402 | 0.3000 | 0.3325 | 766,847 | -0.01(-2.69%) |
Feb 03, 2021 | 0.3870 | 0.3870 | 0.3311 | 0.3417 | 561,586 | -0.02(-5.08%) |
Feb 02, 2021 | 0.3580 | 0.3693 | 0.3210 | 0.3600 | 1,240,092 | -0.02(-4.91%) |
Feb 01, 2021 | 0.4000 | 0.4379 | 0.3704 | 0.3786 | 1,689,439 | +0.03(+9.42%) |
Jan 29, 2021 | 0.3839 | 0.3840 | 0.3338 | 0.3460 | 1,237,700 | +0.01(+3.25%) |
Jan 28, 2021 | 0.3324 | 0.3838 | 0.2980 | 0.3351 | 1,908,444 | +0.05(+15.63%) |
Jan 27, 2021 | 0.3187 | 0.3380 | 0.2590 | 0.2898 | 2,027,013 | -0.03(-9.44%) |
Jan 26, 2021 | 0.3080 | 0.3320 | 0.3080 | 0.3200 | 521,607 | +0.01(+4.88%) |
Jan 25, 2021 | 0.3300 | 0.3570 | 0.3000 | 0.3051 | 624,774 | -0.03(-8.30%) |
Jan 22, 2021 | 0.3570 | 0.3570 | 0.3266 | 0.3327 | 496,100 | -0.04(-10.97%) |
Jan 21, 2021 | 0.4140 | 0.4140 | 0.3600 | 0.3737 | 288,606 | -0.01(-1.92%) |
Jan 20, 2021 | 0.3500 | 0.3821 | 0.3385 | 0.3810 | 609,673 | +0.04(+10.47%) |
Jan 19, 2021 | 0.3126 | 0.3468 | 0.2981 | 0.3449 | 1,773,211 | +0.03(+8.73%) |
Jan 15, 2021 | 0.3473 | 0.3473 | 0.3100 | 0.3172 | 795,300 | -0.04(-10.65%) |
Jan 14, 2021 | 0.3349 | 0.3550 | 0.3251 | 0.3550 | 477,941 | +0.02(+4.63%) |
Jan 13, 2021 | 0.3500 | 0.3500 | 0.3238 | 0.3393 | 694,017 | -0.01(-2.28%) |
Jan 12, 2021 | 0.3370 | 0.3840 | 0.3161 | 0.3472 | 1,036,848 | +0.01(+3.18%) |
Jan 11, 2021 | 0.3442 | 0.3587 | 0.3083 | 0.3365 | 847,879 | -0.03(-9.05%) |
Jan 08, 2021 | 0.4030 | 0.4030 | 0.3400 | 0.3700 | 1,732,900 | -0.04(-10.30%) |
Jan 07, 2021 | 0.4129 | 0.4256 | 0.3940 | 0.4125 | 302,878 | +0.00(+0.61%) |
Jan 06, 2021 | 0.4210 | 0.4430 | 0.3800 | 0.4100 | 1,168,372 | -0.03(-6.82%) |
Jan 05, 2021 | 0.5000 | 0.5000 | 0.4252 | 0.4400 | 873,553 | -0.02(-4.97%) |
Jan 04, 2021 | 0.4045 | 0.4668 | 0.4045 | 0.4630 | 820,372 | +0.05(+12.54%) |
Dec 31, 2020 | 0.4114 | 0.4114 | 0.4114 | 602,171 | -0.02(-3.70%) | |
Dec 30, 2020 | 0.4490 | 0.4490 | 0.4100 | 0.4272 | 602,171 | +0.01(+1.71%) |
Dec 29, 2020 | 0.4240 | 0.4463 | 0.3911 | 0.4200 | 591,087 | -0.01(-2.10%) |
Dec 28, 2020 | 0.4840 | 0.4840 | 0.3980 | 0.4290 | 563,183 | +0.04(+10.80%) |
Dec 24, 2020 | 0.3990 | 0.3990 | 0.3872 | 0.3872 | 145,200 | -0.01(-2.69%) |
Dec 23, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3979 | 333,591 | +0.01(+1.95%) |
Dec 22, 2020 | 0.4439 | 0.4448 | 0.3850 | 0.3903 | 830,867 | -0.02(-5.95%) |
Dec 21, 2020 | 0.3950 | 0.4380 | 0.3481 | 0.4150 | 1,259,358 | +0.01(+1.84%) |
Dec 18, 2020 | 0.3985 | 0.4160 | 0.3901 | 0.4075 | 464,700 | +0.00(+1.24%) |
Dec 17, 2020 | 0.4095 | 0.4129 | 0.3818 | 0.4025 | 998,299 | +0.03(+8.81%) |
Dec 16, 2020 | 0.3242 | 0.3739 | 0.3223 | 0.3699 | 1,102,269 | +0.04(+13.82%) |
Dec 15, 2020 | 0.2950 | 0.3331 | 0.2950 | 0.3250 | 495,916 | +0.02(+5.52%) |
Dec 14, 2020 | 0.2896 | 0.3225 | 0.2882 | 0.3080 | 521,494 | +0.01(+2.67%) |
Dec 11, 2020 | 0.3080 | 0.3080 | 0.2898 | 0.3000 | 344,400 | -0.00(-0.63%) |
Dec 10, 2020 | 0.2862 | 0.3106 | 0.2862 | 0.3019 | 423,081 | -0.00(-1.18%) |
Dec 09, 2020 | 0.3170 | 0.3288 | 0.2794 | 0.3055 | 922,201 | -0.02(-6.57%) |
Dec 08, 2020 | 0.3176 | 0.3371 | 0.3160 | 0.3270 | 714,796 | +0.01(+4.11%) |
Dec 07, 2020 | 0.2900 | 0.3200 | 0.2841 | 0.3141 | 463,405 | +0.01(+4.70%) |
Dec 04, 2020 | 0.3136 | 0.3136 | 0.2943 | 0.3000 | 270,400 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2945 | 0.3128 | 0.2851 | 0.3000 | 566,344 | +0.01(+3.91%) |
Dec 02, 2020 | 0.2988 | 0.3122 | 0.2880 | 0.2887 | 488,509 | +0.00(+0.45%) |
Dec 01, 2020 | 0.2585 | 0.2880 | 0.2585 | 0.2874 | 830,562 | +0.03(+12.71%) |
Nov 30, 2020 | 0.2400 | 0.2595 | 0.2363 | 0.2550 | 200,598 | -0.00(-0.23%) |
Nov 27, 2020 | 0.2361 | 0.2556 | 0.2288 | 0.2556 | 316,200 | +0.00(+1.07%) |
Nov 25, 2020 | 0.2425 | 0.2568 | 0.2366 | 0.2529 | 236,000 | +0.02(+6.62%) |
Nov 24, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2372 | 494,833 | +0.01(+2.33%) |
Nov 23, 2020 | 0.2446 | 0.2446 | 0.2210 | 0.2318 | 500,244 | +0.00(+0.30%) |
Nov 20, 2020 | 0.2450 | 0.2500 | 0.2236 | 0.2311 | 492,500 | +0.00(+1.09%) |
Nov 19, 2020 | 0.2340 | 0.2389 | 0.2128 | 0.2286 | 450,859 | +0.00(+1.37%) |
Nov 18, 2020 | 0.2362 | 0.2419 | 0.2255 | 0.2255 | 264,206 | -0.01(-6.04%) |
Nov 17, 2020 | 0.2625 | 0.2625 | 0.2324 | 0.2400 | 591,221 | -0.03(-9.57%) |
Nov 16, 2020 | 0.2625 | 0.2700 | 0.2559 | 0.2654 | 410,380 | -0.00(-0.97%) |
Nov 13, 2020 | 0.2700 | 0.2700 | 0.2470 | 0.2680 | 596,000 | +0.00(+0.90%) |
Nov 12, 2020 | 0.2541 | 0.2724 | 0.2494 | 0.2656 | 309,977 | +0.01(+4.03%) |
Nov 11, 2020 | 0.2750 | 0.2750 | 0.2422 | 0.2553 | 456,946 | -0.01(-4.38%) |
Nov 10, 2020 | 0.2570 | 0.2960 | 0.2570 | 0.2670 | 695,781 | -0.02(-6.68%) |
Nov 09, 2020 | 0.2500 | 0.2900 | 0.2450 | 0.2861 | 981,450 | +0.00(+0.39%) |
Nov 06, 2020 | 0.2680 | 0.2850 | 0.2458 | 0.2850 | 818,200 | +0.02(+5.75%) |
Nov 05, 2020 | 0.2790 | 0.2790 | 0.2570 | 0.2695 | 540,682 | +0.02(+6.19%) |
Nov 04, 2020 | 0.2600 | 0.2625 | 0.2444 | 0.2538 | 374,838 | -0.00(-0.74%) |
Nov 03, 2020 | 0.2399 | 0.2557 | 0.2371 | 0.2557 | 350,107 | +0.03(+14.61%) |
Nov 02, 2020 | 0.2330 | 0.2330 | 0.2194 | 0.2231 | 332,300 | +0.01(+6.24%) |
Oct 30, 2020 | 0.2425 | 0.2425 | 0.2100 | 0.2100 | 360,900 | -0.02(-8.62%) |
Oct 29, 2020 | 0.2218 | 0.2361 | 0.2198 | 0.2298 | 280,198 | +0.01(+6.09%) |
Oct 28, 2020 | 0.2270 | 0.2421 | 0.2055 | 0.2166 | 998,662 | -0.03(-12.66%) |
Oct 27, 2020 | 0.2699 | 0.2699 | 0.2450 | 0.2480 | 156,874 | -0.01(-2.36%) |
Oct 26, 2020 | 0.2650 | 0.2664 | 0.2475 | 0.2540 | 138,949 | -0.01(-4.87%) |
Oct 23, 2020 | 0.2740 | 0.2740 | 0.2650 | 0.2670 | 81,000 | -0.01(-3.19%) |
Oct 22, 2020 | 0.2777 | 0.2807 | 0.2600 | 0.2758 | 98,938 | -0.01(-2.30%) |
Oct 21, 2020 | 0.2610 | 0.2879 | 0.2567 | 0.2823 | 415,963 | +0.02(+8.74%) |
Oct 20, 2020 | 0.2500 | 0.2699 | 0.2470 | 0.2596 | 200,862 | -0.00(-0.80%) |
Oct 19, 2020 | 0.2650 | 0.2850 | 0.2600 | 0.2617 | 281,103 | -0.02(-5.59%) |
Oct 16, 2020 | 0.2966 | 0.2966 | 0.2585 | 0.2772 | 725,300 | +0.00(+1.06%) |
Oct 15, 2020 | 0.2870 | 0.2910 | 0.2565 | 0.2743 | 562,881 | -0.01(-4.29%) |
Oct 14, 2020 | 0.2971 | 0.2971 | 0.2765 | 0.2866 | 761,760 | +0.02(+5.99%) |
Oct 13, 2020 | 0.2590 | 0.2722 | 0.2480 | 0.2704 | 527,921 | +0.01(+3.01%) |
Oct 12, 2020 | 0.2910 | 0.2910 | 0.2500 | 0.2625 | 836,585 | +0.01(+5.51%) |
Oct 09, 2020 | 0.2319 | 0.2499 | 0.2178 | 0.2488 | 829,600 | +0.03(+14.92%) |
Oct 08, 2020 | 0.2085 | 0.2174 | 0.2000 | 0.2165 | 210,446 | +0.01(+5.61%) |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.1932 | 0.2050 | 715,396 | -0.02(-6.82%) |
Oct 06, 2020 | 0.2336 | 0.2389 | 0.2043 | 0.2200 | 297,417 | -0.01(-3.85%) |
Oct 05, 2020 | 0.2433 | 0.2433 | 0.2262 | 0.2288 | 158,625 | -0.00(-0.52%) |
Oct 02, 2020 | 0.2200 | 0.2354 | 0.2140 | 0.2300 | 340,700 | -0.00(-0.04%) |
Oct 01, 2020 | 0.2200 | 0.2358 | 0.2200 | 0.2301 | 368,780 | +0.00(+0.74%) |
Sep 30, 2020 | 0.2110 | 0.2317 | 0.2110 | 0.2284 | 303,938 | +0.00(+1.29%) |
Sep 29, 2020 | 0.2306 | 0.2376 | 0.2187 | 0.2255 | 224,830 | -0.01(-3.18%) |
Sep 28, 2020 | 0.2290 | 0.2377 | 0.2225 | 0.2329 | 140,735 | +0.00(+1.70%) |
Sep 25, 2020 | 0.2426 | 0.2426 | 0.2192 | 0.2290 | 211,700 | -0.00(-0.87%) |
Sep 24, 2020 | 0.2000 | 0.2481 | 0.1970 | 0.2310 | 538,818 | +0.03(+12.68%) |
Sep 23, 2020 | 0.2204 | 0.2316 | 0.2018 | 0.2050 | 960,881 | -0.02(-7.24%) |
Sep 22, 2020 | 0.2526 | 0.2526 | 0.2210 | 0.2210 | 408,693 | -0.03(-11.56%) |
Sep 21, 2020 | 0.2492 | 0.2577 | 0.2242 | 0.2499 | 808,675 | -0.02(-8.29%) |
Sep 18, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2725 | 249,900 | +0.01(+2.56%) |
Sep 17, 2020 | 0.2613 | 0.2796 | 0.2500 | 0.2657 | 600,401 | -0.01(-4.66%) |
Sep 16, 2020 | 0.2580 | 0.2868 | 0.2480 | 0.2787 | 1,255,565 | +0.02(+9.21%) |
Sep 15, 2020 | 0.2681 | 0.2700 | 0.2510 | 0.2552 | 583,236 | -0.00(-0.85%) |
Sep 14, 2020 | 0.2785 | 0.2820 | 0.2550 | 0.2574 | 620,565 | -0.01(-2.87%) |
Sep 11, 2020 | 0.2940 | 0.2940 | 0.2600 | 0.2650 | 1,227,900 | -0.03(-9.56%) |
Sep 10, 2020 | 0.3105 | 0.3148 | 0.2801 | 0.2930 | 595,666 | -0.01(-3.93%) |
Sep 09, 2020 | 0.3240 | 0.3240 | 0.3000 | 0.3050 | 380,349 | -0.00(-0.13%) |
Sep 08, 2020 | 0.2960 | 0.3199 | 0.2706 | 0.3054 | 1,202,571 | +0.01(+2.07%) |
Sep 04, 2020 | 0.3000 | 0.3039 | 0.2800 | 0.2992 | 320,200 | -0.00(-0.56%) |
Sep 03, 2020 | 0.3220 | 0.3220 | 0.2835 | 0.3009 | 406,392 | -0.01(-3.84%) |
Sep 02, 2020 | 0.3470 | 0.3470 | 0.2983 | 0.3129 | 333,391 | -0.01(-2.22%) |
Sep 01, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 578,000 | -0.01(-1.54%) |
Aug 31, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3250 | 429,901 | +0.02(+5.66%) |
Aug 28, 2020 | 0.3061 | 0.3099 | 0.2949 | 0.3076 | 653,100 | +0.01(+4.84%) |
Aug 27, 2020 | 0.3180 | 0.3180 | 0.2800 | 0.2934 | 923,924 | +0.00(+1.17%) |
Aug 26, 2020 | 0.2400 | 0.2939 | 0.2349 | 0.2900 | 829,666 | +0.05(+20.38%) |
Aug 25, 2020 | 0.2553 | 0.2553 | 0.2300 | 0.2409 | 407,145 | -0.01(-3.95%) |
Aug 24, 2020 | 0.2500 | 0.2553 | 0.2450 | 0.2508 | 562,718 | +0.00(+0.72%) |
Aug 21, 2020 | 0.2637 | 0.2699 | 0.2402 | 0.2490 | 474,200 | -0.02(-7.85%) |
Aug 20, 2020 | 0.2900 | 0.2920 | 0.2500 | 0.2702 | 802,473 | -0.02(-7.47%) |
Aug 19, 2020 | 0.3025 | 0.3105 | 0.2877 | 0.2920 | 612,996 | -0.01(-4.58%) |
Aug 18, 2020 | 0.3250 | 0.3383 | 0.3058 | 0.3060 | 477,726 | -0.02(-4.85%) |
Aug 17, 2020 | 0.2960 | 0.3296 | 0.2960 | 0.3216 | 555,303 | +0.03(+8.65%) |
Aug 14, 2020 | 0.3230 | 0.3230 | 0.2870 | 0.2960 | 427,400 | -0.00(-0.97%) |
Aug 13, 2020 | 0.2900 | 0.3110 | 0.2700 | 0.2989 | 623,022 | +0.01(+1.91%) |
Aug 12, 2020 | 0.3224 | 0.3334 | 0.2864 | 0.2933 | 840,039 | -0.02(-5.20%) |
Aug 11, 2020 | 0.3065 | 0.3222 | 0.2850 | 0.3094 | 1,610,672 | -0.04(-11.50%) |
Aug 10, 2020 | 0.3500 | 0.3632 | 0.3253 | 0.3496 | 2,149,500 | +0.03(+8.34%) |
Aug 07, 2020 | 0.3271 | 0.3299 | 0.2800 | 0.3227 | 1,951,700 | +0.06(+22.89%) |
Aug 06, 2020 | 0.2300 | 0.2660 | 0.2300 | 0.2626 | 739,136 | +0.03(+11.51%) |
Aug 05, 2020 | 0.2300 | 0.2483 | 0.2116 | 0.2355 | 677,588 | +0.01(+4.67%) |
Aug 04, 2020 | 0.1981 | 0.2250 | 0.1900 | 0.2250 | 797,905 | +0.02(+7.19%) |
Aug 03, 2020 | 0.1687 | 0.2300 | 0.1660 | 0.2099 | 844,881 | +0.03(+19.94%) |
Jul 31, 2020 | 0.1788 | 0.1832 | 0.1736 | 0.1750 | 297,100 | -0.00(-1.69%) |
Jul 30, 2020 | 0.1629 | 0.1802 | 0.1600 | 0.1780 | 397,200 | +0.01(+4.71%) |
Jul 29, 2020 | 0.1824 | 0.1824 | 0.1651 | 0.1700 | 135,009 | -0.01(-3.30%) |
Jul 28, 2020 | 0.1852 | 0.1852 | 0.1700 | 0.1758 | 276,609 | -0.01(-4.61%) |
Jul 27, 2020 | 0.1890 | 0.1958 | 0.1740 | 0.1843 | 773,622 | +0.01(+5.31%) |
Jul 24, 2020 | 0.1820 | 0.1900 | 0.1725 | 0.1750 | 999,800 | -0.00(-0.17%) |
Jul 23, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1753 | 186,394 | -0.01(-4.73%) |
Jul 22, 2020 | 0.1879 | 0.2030 | 0.1731 | 0.1840 | 589,327 | +0.01(+3.37%) |
Jul 21, 2020 | 0.1954 | 0.1954 | 0.1691 | 0.1780 | 588,903 | +0.00(+1.77%) |
Jul 20, 2020 | 0.1500 | 0.1770 | 0.1412 | 0.1749 | 1,117,614 | +0.03(+17.54%) |
Jul 17, 2020 | 0.1568 | 0.1570 | 0.1400 | 0.1488 | 566,400 | -0.00(-0.80%) |
Jul 16, 2020 | 0.1600 | 0.1616 | 0.1451 | 0.1500 | 193,730 | -0.01(-4.40%) |
Jul 15, 2020 | 0.1564 | 0.1600 | 0.1488 | 0.1569 | 487,977 | +0.01(+4.74%) |
Jul 14, 2020 | 0.1478 | 0.1523 | 0.1400 | 0.1498 | 559,430 | +0.01(+5.42%) |
Jul 13, 2020 | 0.1405 | 0.1494 | 0.1350 | 0.1421 | 828,667 | +0.01(+8.89%) |
Jul 10, 2020 | 0.1384 | 0.1436 | 0.1230 | 0.1305 | 1,179,800 | -0.00(-1.36%) |
Jul 09, 2020 | 0.1200 | 0.1370 | 0.1196 | 0.1323 | 806,564 | +0.01(+11.46%) |
Jul 08, 2020 | 0.1150 | 0.1233 | 0.1091 | 0.1187 | 336,145 | +0.00(+2.15%) |
Jul 07, 2020 | 0.1146 | 0.1200 | 0.1142 | 0.1162 | 65,630 | -0.00(-3.17%) |
Jul 06, 2020 | 0.1324 | 0.1324 | 0.1156 | 0.1200 | 320,039 | -0.00(-2.76%) |
Jul 02, 2020 | 0.1290 | 0.1310 | 0.1160 | 0.1234 | 502,900 | -0.01(-5.08%) |
Jul 01, 2020 | 0.1350 | 0.1350 | 0.1238 | 0.1300 | 111,430 | +0.01(+4.84%) |
Jun 30, 2020 | 0.1199 | 0.1300 | 0.1094 | 0.1240 | 237,520 | +0.01(+7.64%) |
Jun 29, 2020 | 0.1283 | 0.1283 | 0.1116 | 0.1152 | 431,581 | -0.01(-9.22%) |
Jun 26, 2020 | 0.1374 | 0.1374 | 0.1230 | 0.1269 | 600,700 | +0.00(+3.09%) |
Jun 25, 2020 | 0.1340 | 0.1340 | 0.1226 | 0.1231 | 499,412 | -0.00(-1.52%) |
Jun 24, 2020 | 0.1297 | 0.1347 | 0.1205 | 0.1250 | 206,482 | -0.00(-2.11%) |
Jun 23, 2020 | 0.1180 | 0.1443 | 0.1180 | 0.1277 | 1,572,083 | +0.02(+16.94%) |
Jun 22, 2020 | 0.1000 | 0.1180 | 0.0946 | 0.1092 | 799,731 | +0.01(+14.95%) |
Jun 19, 2020 | 0.0858 | 0.0950 | 0.0850 | 0.0950 | 439,300 | +0.02(+25.16%) |
Jun 18, 2020 | 0.0820 | 0.0820 | 0.0759 | 0.0759 | 55,575 | -0.00(-4.17%) |
Jun 17, 2020 | 0.0787 | 0.0825 | 0.0787 | 0.0792 | 90,000 | -0.01(-6.82%) |
Jun 16, 2020 | 0.0834 | 0.0850 | 0.0816 | 0.0850 | 3,000 | +0.00(+3.53%) |
Jun 15, 2020 | 0.0790 | 0.0821 | 0.0750 | 0.0821 | 171,500 | -0.00(-0.48%) |
Jun 12, 2020 | 0.0781 | 0.0825 | 0.0756 | 0.0825 | 167,300 | +0.01(+9.85%) |
Jun 11, 2020 | 0.0900 | 0.0900 | 0.0751 | 0.0751 | 296,150 | -0.01(-13.68%) |
Jun 10, 2020 | 0.0897 | 0.0897 | 0.0804 | 0.0870 | 108,600 | +0.00(+1.40%) |
Jun 09, 2020 | 0.0900 | 0.0900 | 0.0839 | 0.0858 | 26,000 | +0.00(+0.94%) |
Jun 08, 2020 | 0.0838 | 0.0938 | 0.0800 | 0.0850 | 234,300 | +0.00(+0.12%) |
Jun 05, 2020 | 0.0800 | 0.0849 | 0.0763 | 0.0849 | 363,200 | -0.01(-9.58%) |
Jun 04, 2020 | 0.0824 | 0.0939 | 0.0824 | 0.0939 | 22,310 | +0.01(+10.47%) |
Jun 03, 2020 | 0.0888 | 0.0929 | 0.0800 | 0.0850 | 117,992 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0955 | 0.0955 | 0.0850 | 0.0850 | 41,354 | -0.01(-10.34%) |
Jun 01, 2020 | 0.0869 | 0.1009 | 0.0805 | 0.0948 | 351,840 | +0.01(+16.89%) |
May 29, 2020 | 0.0852 | 0.0852 | 0.0780 | 0.0811 | 222,400 | -0.00(-0.25%) |
May 28, 2020 | 0.0800 | 0.0815 | 0.0730 | 0.0813 | 79,650 | -0.00(-0.25%) |
May 27, 2020 | 0.0730 | 0.0815 | 0.0712 | 0.0815 | 50,236 | +0.00(+5.03%) |
May 26, 2020 | 0.0700 | 0.0776 | 0.0700 | 0.0776 | 249,000 | +0.00(+2.11%) |
May 22, 2020 | 0.0768 | 0.0768 | 0.0710 | 0.0760 | 100,200 | +0.00(+4.11%) |
May 21, 2020 | 0.0740 | 0.0804 | 0.0710 | 0.0730 | 76,925 | +0.00(+0.00%) |
May 20, 2020 | 0.0805 | 0.0845 | 0.0730 | 0.0730 | 545,726 | -0.00(-3.95%) |
May 19, 2020 | 0.0679 | 0.0840 | 0.0679 | 0.0760 | 915,626 | +0.01(+11.76%) |
May 18, 2020 | 0.0600 | 0.0690 | 0.0600 | 0.0680 | 260,916 | +0.00(+4.62%) |
May 15, 2020 | 0.0619 | 0.0685 | 0.0619 | 0.0650 | 623,800 | +0.01(+11.11%) |
May 14, 2020 | 0.0636 | 0.0639 | 0.0552 | 0.0585 | 83,257 | -0.00(-7.14%) |
May 13, 2020 | 0.0627 | 0.0630 | 0.0605 | 0.0630 | 148,214 | -0.00(-2.48%) |
May 12, 2020 | 0.0650 | 0.0683 | 0.0605 | 0.0646 | 135,804 | +0.00(+2.38%) |
May 11, 2020 | 0.0673 | 0.0685 | 0.0629 | 0.0631 | 175,561 | -0.00(-6.10%) |
May 08, 2020 | 0.0800 | 0.0800 | 0.0653 | 0.0672 | 160,500 | -0.00(-2.89%) |
May 07, 2020 | 0.0685 | 0.0728 | 0.0649 | 0.0692 | 254,217 | +0.00(+4.06%) |
May 06, 2020 | 0.0767 | 0.0781 | 0.0650 | 0.0665 | 320,455 | -0.01(-13.30%) |
May 05, 2020 | 0.0676 | 0.0785 | 0.0650 | 0.0767 | 1,092,919 | +0.01(+17.28%) |
May 04, 2020 | 0.0610 | 0.0654 | 0.0563 | 0.0654 | 216,826 | +0.00(+2.19%) |