Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 2,625,756 | +0.00(+5.26%) |
Apr 27, 2018 | 0.0019 | 0.0023 | 0.0016 | 0.0019 | 1,184,751 | -0.00(-20.83%) |
Apr 26, 2018 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 1,100,028 | +0.00(+50.00%) |
Apr 25, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 885,052 | -0.00(-11.11%) |
Apr 24, 2018 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 3,710,002 | +0.00(+12.50%) |
Apr 23, 2018 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 1,479,160 | -0.00(-5.88%) |
Apr 20, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 280,001 | -0.00(-10.53%) |
Apr 19, 2018 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 9,659,199 | +0.00(+11.76%) |
Apr 18, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 6,055,800 | -0.00(-15.00%) |
Apr 17, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 324,359 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 730,002 | -0.00(-4.76%) |
Apr 13, 2018 | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 464,944 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 3,643,362 | +0.00(+16.67%) |
Apr 11, 2018 | 0.0018 | 0.0022 | 0.0017 | 0.0018 | 4,344,573 | -0.00(-33.33%) |
Apr 10, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,002 | +0.00(+42.86%) |
Apr 09, 2018 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 494,999 | -0.00(-5.50%) |
Apr 06, 2018 | 0.0020 | 0.0028 | 0.0020 | 0.0020 | 532,204 | -0.00(-4.76%) |
Apr 05, 2018 | 0.0034 | 0.0034 | 0.0020 | 0.0021 | 3,175,633 | -0.00(-38.24%) |
Apr 04, 2018 | 0.0034 | 0.0035 | 0.0024 | 0.0034 | 550,051 | +0.00(+3.03%) |
Apr 03, 2018 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 200,003 | -0.00(-2.94%) |
Apr 02, 2018 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 322,727 | +0.00(+13.33%) |
Mar 29, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
Mar 28, 2018 | 0.0025 | 0.0032 | 0.0024 | 0.0028 | 1,960,324 | +0.00(+16.67%) |
Mar 27, 2018 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 3,704,029 | +0.00(+4.35%) |
Mar 26, 2018 | 0.0024 | 0.0024 | 0.0016 | 0.0023 | 9,690,452 | +0.00(+4.55%) |
Mar 23, 2018 | 0.0023 | 0.0024 | 0.0015 | 0.0022 | 5,589,926 | -0.00(-8.33%) |
Mar 22, 2018 | 0.0017 | 0.0024 | 0.0016 | 0.0024 | 5,678,610 | +0.00(+33.33%) |
Mar 21, 2018 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 955,005 | -0.00(-28.00%) |
Mar 20, 2018 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 1,827,702 | +0.00(+25.00%) |
Mar 19, 2018 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 637,274 | -0.00(-28.57%) |
Mar 16, 2018 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 266,316 | +0.00(+40.00%) |
Mar 15, 2018 | 0.0022 | 0.0026 | 0.0018 | 0.0020 | 268,285 | -0.00(-9.09%) |
Mar 14, 2018 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 32,284 | -0.00(-15.38%) |
Mar 13, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 168,166 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 760,384 | -0.00(-16.13%) |
Mar 09, 2018 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 1,432,800 | +0.00(+24.00%) |
Mar 08, 2018 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 470,002 | -0.00(-16.67%) |
Mar 07, 2018 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 481,472 | +0.00(+7.14%) |
Mar 06, 2018 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 805,010 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,395,276 | +0.00(+33.33%) |
Mar 02, 2018 | 0.0021 | 0.0036 | 0.0015 | 0.0021 | 5,713,615 | +0.00(+16.67%) |
Mar 01, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 630,027 | -0.00(-5.26%) |
Feb 28, 2018 | 0.0016 | 0.0020 | 0.0015 | 0.0019 | 2,410,259 | -0.00(-5.00%) |
Feb 27, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 250,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 1,210,689 | +0.00(+25.00%) |
Feb 23, 2018 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2,606,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,594,000 | -0.00(-5.88%) |
Feb 21, 2018 | 0.0016 | 0.0020 | 0.0014 | 0.0017 | 4,704,154 | +0.00(+6.25%) |
Feb 20, 2018 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 4,696,670 | -0.00(-23.81%) |
Feb 16, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Feb 15, 2018 | 0.0025 | 0.0036 | 0.0016 | 0.0023 | 13,365,106 | -0.00(-8.00%) |
Feb 14, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50,002 | +0.00(+31.58%) |
Feb 13, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 766,407 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 2,524,511 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 5,252,000 | +0.00(+5.56%) |
Feb 08, 2018 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 2,310,906 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,086,109 | -0.00(-5.26%) |
Feb 06, 2018 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 24,995 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 1,913,558 | -0.00(-5.00%) |
Feb 02, 2018 | 0.0023 | 0.0023 | 0.0016 | 0.0020 | 3,632,712 | -0.00(-13.04%) |
Feb 01, 2018 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 5,596,610 | +0.00(+27.78%) |
Jan 31, 2018 | 0.0020 | 0.0024 | 0.0016 | 0.0018 | 4,505,715 | -0.00(-18.18%) |
Jan 30, 2018 | 0.0022 | 0.0017 | 0.0022 | 5,817,724 | +0.00(+29.41%) | |
Jan 29, 2018 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 280,053 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 4,298,462 | -0.00(-19.05%) |
Jan 25, 2018 | 0.0019 | 0.0021 | 0.0017 | 0.0021 | 6,272,453 | +0.00(+23.53%) |
Jan 24, 2018 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 5,876,188 | -0.00(-10.53%) |
Jan 23, 2018 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 3,241,436 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0019 | 0.0022 | 0.0017 | 0.0019 | 6,708,873 | -0.00(-9.52%) |
Jan 19, 2018 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 599,103 | -0.00(-12.50%) |
Jan 18, 2018 | 0.0024 | 0.0025 | 0.0018 | 0.0024 | 1,552,459 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0023 | 0.0024 | 0.0018 | 0.0024 | 403,291 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 237,610 | -0.00(-4.00%) |
Jan 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,999,975 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 4,648,755 | -0.00(-16.67%) |
Jan 09, 2018 | 0.0028 | 0.0019 | 0.0024 | 5,784,317 | -0.00(-7.69%) | |
Jan 08, 2018 | 0.0030 | 0.0035 | 0.0023 | 0.0026 | 2,149,593 | +0.00(+18.18%) |
Jan 05, 2018 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000,003 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 1,643,418 | -0.00(-0.45%) |
Jan 03, 2018 | 0.0023 | 0.0040 | 0.0018 | 0.0022 | 6,716,116 | -0.00(-11.60%) |
Jan 02, 2018 | 0.0027 | 0.0025 | 0.0025 | 3,365,730 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+31.58%) | |
Dec 28, 2017 | 0.0022 | 0.0024 | 0.0019 | 0.0019 | 133,225 | -0.00(-15.56%) |
Dec 27, 2017 | 0.0020 | 0.0025 | 0.0018 | 0.0022 | 2,809,176 | -0.00(-6.25%) |
Dec 26, 2017 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 2,294,659 | +0.00(+20.00%) |
Dec 22, 2017 | 0.0028 | 0.0028 | 0.0020 | 0.0020 | 1,095,485 | -0.00(-20.00%) |
Dec 21, 2017 | 0.0035 | 0.0037 | 0.0020 | 0.0025 | 8,270,948 | -0.00(-16.67%) |
Dec 20, 2017 | 0.0035 | 0.0090 | 0.0023 | 0.0030 | 3,868,090 | -0.00(-11.76%) |
Dec 19, 2017 | 0.0024 | 0.0036 | 0.0024 | 0.0034 | 4,406,954 | +0.00(+70.00%) |
Dec 18, 2017 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 4,303,492 | -0.00(-20.00%) |
Dec 15, 2017 | 0.0023 | 0.0030 | 0.0020 | 0.0025 | 4,019,591 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0029 | 0.0033 | 0.0022 | 0.0025 | 3,028,926 | -0.00(-13.79%) |
Dec 13, 2017 | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 195,752 | -0.00(-3.33%) |
Dec 12, 2017 | 0.0035 | 0.0040 | 0.0025 | 0.0030 | 6,942,939 | -0.00(-18.92%) |
Dec 11, 2017 | 0.0058 | 0.0058 | 0.0028 | 0.0037 | 4,714,198 | -0.00(-36.21%) |
Dec 08, 2017 | 0.0045 | 0.0060 | 0.0028 | 0.0058 | 2,244,503 | +0.00(+16.00%) |
Dec 07, 2017 | 0.0052 | 0.0080 | 0.0041 | 0.0050 | 1,481,932 | -0.00(-1.96%) |
Dec 06, 2017 | 0.0038 | 0.0082 | 0.0035 | 0.0051 | 3,417,889 | +0.00(+34.21%) |
Dec 05, 2017 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 214,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0036 | 0.0038 | 0.0029 | 0.0038 | 670,892 | +0.00(+5.56%) |
Dec 01, 2017 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 1,674,873 | +0.00(+5.88%) |
Nov 30, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,047 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 2,115,776 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0038 | 0.0038 | 0.0030 | 0.0034 | 461,499 | -0.00(-10.53%) |
Nov 27, 2017 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 124,329 | +0.00(+8.57%) |
Nov 24, 2017 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 52,501 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0032 | 0.0039 | 0.0030 | 0.0035 | 1,998,910 | -0.00(-12.50%) |
Nov 21, 2017 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 9,737 | -0.00(-4.76%) |
Nov 20, 2017 | 0.0042 | 0.0045 | 0.0031 | 0.0042 | 389,866 | +0.00(+2.44%) |
Nov 17, 2017 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 82,182 | -0.00(-12.77%) |
Nov 16, 2017 | 0.0035 | 0.0055 | 0.0030 | 0.0047 | 2,792,674 | +0.00(+34.29%) |
Nov 15, 2017 | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 182,956 | +0.00(+9.37%) |
Nov 14, 2017 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 1,658,002 | +0.00(+3.23%) |
Nov 13, 2017 | 0.0034 | 0.0038 | 0.0031 | 0.0031 | 2,148,863 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0046 | 0.0046 | 0.0031 | 0.0031 | 2,594,018 | -0.00(-24.39%) |
Nov 09, 2017 | 0.0032 | 0.0041 | 0.0032 | 0.0041 | 575,231 | +0.00(+30.99%) |
Nov 08, 2017 | 0.0033 | 0.0047 | 0.0030 | 0.0031 | 5,057,656 | -0.00(-10.57%) |
Nov 07, 2017 | 0.0050 | 0.0050 | 0.0033 | 0.0035 | 8,544,253 | -0.00(-30.00%) |
Nov 06, 2017 | 0.0038 | 0.0051 | 0.0035 | 0.0050 | 3,013,800 | +0.00(+25.00%) |
Nov 03, 2017 | 0.0045 | 0.0057 | 0.0037 | 0.0040 | 8,603,394 | -0.00(-14.89%) |
Nov 02, 2017 | 0.0050 | 0.0061 | 0.0040 | 0.0047 | 5,429,406 | -0.00(-44.71%) |
Nov 01, 2017 | 0.0047 | 0.0085 | 0.0040 | 0.0085 | 3,584,193 | +0.00(+41.67%) |
Oct 31, 2017 | 0.0059 | 0.0070 | 0.0046 | 0.0060 | 761,559 | +0.00(+3.45%) |
Oct 30, 2017 | 0.0069 | 0.0074 | 0.0040 | 0.0058 | 924,955 | -0.00(-14.71%) |
Oct 27, 2017 | 0.0056 | 0.0085 | 0.0041 | 0.0068 | 3,209,084 | +0.00(+36.00%) |
Oct 26, 2017 | 0.0066 | 0.0070 | 0.0050 | 0.0050 | 3,028,677 | -0.00(-23.08%) |
Oct 25, 2017 | 0.0100 | 0.0100 | 0.0065 | 0.0065 | 1,717,053 | -0.00(-38.10%) |
Oct 24, 2017 | 0.0130 | 0.0180 | 0.0100 | 0.0105 | 1,118,210 | -0.00(-25.00%) |
Oct 23, 2017 | 0.0190 | 0.0200 | 0.0130 | 0.0140 | 128,576 | -0.00(-26.32%) |
Oct 20, 2017 | 0.0200 | 0.0220 | 0.0100 | 0.0190 | 1,672,103 | -0.00(-15.56%) |
Oct 19, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0225 | 73,652 | -0.00(-10.00%) |
Oct 18, 2017 | 0.0380 | 0.0500 | 0.0200 | 0.0250 | 329,318 | -0.03(-54.55%) |
Oct 17, 2017 | 0.0850 | 0.1200 | 0.0350 | 0.0550 | 735,027 | -0.03(-35.29%) |
Oct 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,307 | -0.03(-26.09%) |
Oct 13, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 167 | -0.03(-17.86%) |
Oct 12, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 37,834 | +0.04(+39.86%) |
Oct 11, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1001 | 36,423 | +0.00(+0.10%) |
Oct 10, 2017 | 0.1090 | 0.1900 | 0.1000 | 0.1000 | 700,277 | -0.05(-33.33%) |
Oct 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,751 | -0.04(-21.05%) |
Oct 06, 2017 | 0.1070 | 0.1900 | 0.1070 | 0.1900 | 118,072 | -0.04(-18.98%) |
Oct 04, 2017 | 0.2345 | 0.2345 | 0.2345 | 1 | -0.00(-1.88%) | |
Oct 03, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2390 | 240,164 | -0.00(-0.42%) |
Sep 26, 2017 | 0.2400 | 0.2400 | 0.2400 | 53 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1500 | 0.2400 | 0.1200 | 0.2400 | 1,210 | +0.08(+54.84%) |
Sep 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,544 | -0.10(-38.00%) |
Sep 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 4 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.2500 | 0.5000 | 0.2500 | 0.2500 | 5,801 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,886 | +0.00(+0.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,252 | +0.03(+13.64%) |
Sep 07, 2017 | 0.2200 | 0.2200 | 0.2200 | 1 | +0.02(+10.00%) | |
Sep 06, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,252 | -0.00(-0.50%) |
Sep 01, 2017 | 0.2010 | 0.2010 | 0.2010 | 6 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.2375 | 0.2375 | 0.2000 | 0.2010 | 2,329 | -0.05(-19.60%) |
Aug 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 11 | -0.06(-19.35%) | |
Aug 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 52 | -0.19(-38.00%) | |
Aug 10, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -1.49(-74.87%) | |
Aug 09, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 524 | +1.74(+696.00%) |
Aug 08, 2017 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 3,032 | +0.11(+78.57%) |
Aug 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 473 | -0.11(-44.00%) |
Aug 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 232 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 251 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 849 | +0.00(+0.00%) |
Aug 01, 2017 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 1,551 | +0.04(+19.05%) |
Jul 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 231 | +0.00(+0.00%) |
Jul 28, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 2,612 | -0.02(-8.70%) |
Jul 27, 2017 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | 355 | -0.12(-34.29%) |
Jul 26, 2017 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 1,305 | +0.14(+66.67%) |
Jul 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 12 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.2100 | 0.2100 | 0.2100 | 51 | -0.29(-58.00%) | |
Jul 11, 2017 | 0.5000 | 0.5000 | 0.5000 | 3 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | 1,691 | +0.22(+78.57%) |
Jul 07, 2017 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | 899 | -0.01(-3.45%) |
Jul 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.07(+31.82%) | |
Jul 03, 2017 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 493 | -0.06(-21.43%) |
Jun 30, 2017 | 0.2050 | 0.2800 | 0.2000 | 0.2800 | 4,896 | +0.08(+40.00%) |