Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,400 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,015 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,598,344 | -0.00(-50.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,748,801 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,700 | +0.00(+100.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,604,900 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,001 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,542,004 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 546,874 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 530,401 | -0.00(-50.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,004 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,645,955 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,026,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,806,754 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,001 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,265,998 | +0.00(+100.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,530,002 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,125,001 | -0.00(-50.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,001 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,003 | -0.00(-50.00%) |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,401,001 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,002 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,916,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,530,002 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,534,900 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,213,244 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 246,302 | +0.00(+100.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,529,800 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,700,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,539,185 | -0.00(-50.00%) |
Feb 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,081,451 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 347,633,120 | -0.00(-33.33%) |
Feb 08, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 482,168,288 | +0.00(+50.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,700,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,002 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,515,451 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,010,000 | +0.00(+100.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,538,950 | -0.00(-50.00%) |
Jan 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,253,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 937,272 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,002 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,604,200 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 825,102 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,051 | +0.00(+100.00%) |
Jan 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,594,447 | -0.00(-50.00%) |
Jan 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+100.00%) |
Jan 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,340,002 | -0.00(-50.00%) |
Jan 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,250,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,001 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 885,002 | +0.00(+100.00%) |
Jan 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,065,502 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000,002 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,700,000 | -0.00(-50.00%) |
Jan 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,060,050 | +0.00(+100.00%) |
Jan 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,950,703 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,531,100 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 499,900 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,002 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,126 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Dec 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,061,006 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,002 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,261,009 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 950,112 | +0.00(+100.00%) |
Dec 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,299,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,690,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,450,001 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,125,800 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700,002 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,768,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,245,002 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,300,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 605,053 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,001 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,700,052 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,900,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,807,731 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 715,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 119,980 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,135,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,249,999 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,559,998 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 38,217,196 | -0.00(-33.33%) |
Nov 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,332,202 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 116,516,000 | +0.00(+50.00%) |
Nov 08, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 279,522,688 | -0.00(-33.33%) |
Nov 07, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,292,820 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 303,798,944 | -0.00(-25.00%) |
Nov 05, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 608,000,256 | +0.00(+33.33%) |
Nov 02, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 286,824,704 | +0.00(+50.00%) |
Nov 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,233,335 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,741,334 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,711,368 | +0.00(+100.00%) |
Oct 29, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 62,224,832 | -0.00(-50.00%) |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,780,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,875,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,656,850 | -0.00(-33.33%) |
Oct 23, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 234,202,768 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,510,281 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,540,000 | +0.00(+50.00%) |
Oct 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,868,600 | -0.00(-33.33%) |
Oct 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,001 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,154,152 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,779,499 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,181,001 | -0.00(-25.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,064,223 | +0.00(+33.33%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,613,000 | -0.00(-25.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,088,228 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,338,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 53,611,296 | -0.00(-20.00%) |
Oct 03, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 166,644,576 | +0.00(+25.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,561,768 | +0.00(+33.33%) |
Oct 01, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,002 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 24,612,100 | -0.00(-40.00%) |
Sep 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,171,136 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,887,971 | +0.00(+25.00%) |
Sep 25, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,024,002 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,658,539 | -0.00(-20.00%) |
Sep 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,385,600 | -0.00(-16.67%) |
Sep 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 92,482,224 | +0.00(+20.00%) |
Sep 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,368,002 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,303,556 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,108,248 | -0.00(-16.67%) |
Sep 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,846,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,090,007 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29,896,272 | -0.00(-14.29%) |
Sep 11, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 50,402,808 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,588,986 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,439,200 | +0.00(+16.67%) |
Sep 06, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,849,136 | -0.00(-14.29%) |
Sep 05, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,867,712 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 56,299,256 | -0.00(-30.00%) |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 30, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,521,494 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 66,375,360 | +0.00(+33.33%) |
Aug 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,945,572 | -0.00(-14.29%) |
Aug 27, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 924,866 | +0.00(+16.67%) |
Aug 24, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,900,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,741,003 | -0.00(-14.29%) |
Aug 22, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,033,719 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 178,174 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,581,316 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,035,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,665,131 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,511,915 | +0.00(+16.67%) |
Aug 14, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 428,002 | -0.00(-14.29%) |
Aug 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,340,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,320,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,102,207 | +0.00(+16.67%) |
Aug 08, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,308,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,331,400 | -0.00(-14.29%) |
Aug 06, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,180,008 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,665,100 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,341,168 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,934,003 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,721,376 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,102,916 | -0.00(-12.50%) |
Jul 27, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,477,700 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 35,403,552 | +0.00(+12.50%) |
Jul 25, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 27,817,334 | -0.00(-11.11%) |
Jul 24, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,457,615 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,064,274 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,435,017 | +0.00(+12.50%) |
Jul 19, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9,712,865 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,368,301 | -0.00(-11.11%) |
Jul 17, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 19,686,672 | -0.00(-18.18%) |
Jul 16, 2018 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 7,338,284 | +0.00(+22.22%) |
Jul 13, 2018 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 17,567,460 | -0.00(-10.00%) |
Jul 12, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 8,209,001 | -0.00(-9.09%) |
Jul 11, 2018 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 49,978,920 | +0.00(+22.22%) |
Jul 10, 2018 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 70,318,208 | -0.00(-25.00%) |
Jul 09, 2018 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 13,542,461 | -0.00(-7.69%) |
Jul 06, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 8,416,393 | +0.00(+8.33%) |
Jul 05, 2018 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 30,589,894 | -0.00(-14.29%) |
Jul 03, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Jul 02, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,812,653 | -0.00(-9.09%) |
Jun 29, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4,600,002 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,652,419 | -0.00(-15.38%) |
Jun 27, 2018 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 11,704,477 | +0.00(+8.33%) |
Jun 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 60,002 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,591,461 | +0.00(+9.09%) |
Jun 22, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 8,236,505 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,227,623 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 9,044,001 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 38,922,256 | -0.00(-15.38%) |
Jun 18, 2018 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 9,952,751 | -0.00(-23.53%) |
Jun 15, 2018 | 0.0017 | 0.0013 | 0.0017 | 17,684,310 | +0.00(+30.77%) | |
Jun 14, 2018 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3,987,001 | +0.00(+8.33%) |
Jun 13, 2018 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 40,362,364 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,766,068 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 3,231,111 | -0.00(-7.69%) |
Jun 08, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 2,262,280 | -0.00(-7.14%) |
Jun 07, 2018 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 12,407,192 | +0.00(+7.69%) |
Jun 06, 2018 | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 28,734,830 | -0.00(-7.14%) |
Jun 05, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,091,861 | -0.00(-6.67%) |
Jun 04, 2018 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 6,541,956 | -0.00(-11.76%) |
Jun 01, 2018 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 3,883,466 | +0.00(+0.00%) |
May 31, 2018 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 1,244,744 | +0.00(+0.00%) |
May 30, 2018 | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 1,490,537 | -0.00(-5.56%) |
May 29, 2018 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 50,025,280 | +0.00(+20.00%) |
May 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
May 24, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 756,800 | +0.00(+0.00%) |
May 23, 2018 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 7,023,914 | +0.00(+12.50%) |
May 22, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 2,739,087 | -0.00(-5.88%) |
May 21, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 18,171,292 | +0.00(+6.25%) |
May 18, 2018 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 2,127,640 | -0.00(-1.84%) |
May 17, 2018 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 1,342,876 | -0.00(-9.44%) |
May 16, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,209,249 | +0.00(+12.50%) |
May 15, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 14,147,497 | -0.00(-11.11%) |
May 14, 2018 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,615,859 | +0.00(+0.00%) |
May 11, 2018 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 3,389,001 | -0.00(-5.26%) |
May 10, 2018 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 2,365,003 | -0.00(-5.00%) |
May 09, 2018 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 397,802 | +0.00(+0.00%) |
May 08, 2018 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 507,900 | +0.00(+0.00%) |
May 07, 2018 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 680,003 | -0.00(-4.76%) |
May 04, 2018 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 7,578,375 | +0.00(+11.70%) |
May 03, 2018 | 0.0024 | 0.0024 | 0.0016 | 0.0019 | 26,121,020 | -0.00(-14.55%) |
May 02, 2018 | 0.0029 | 0.0033 | 0.0016 | 0.0022 | 3,103,804 | -0.00(-21.43%) |