Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 115,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+12.50%) |
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 142,871 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,654 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 778,858 | +0.00(+12.50%) |
Apr 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,345,030 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,976,729 | -0.00(-20.00%) |
Apr 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,913 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 75,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,002 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 124,100 | +0.00(+25.00%) |
Apr 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 288,989 | -0.00(-20.00%) |
Apr 04, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,003 | -0.00(-9.09%) |
Apr 03, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0011 | 3 | +0.00(+10.00%) | |||
Mar 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,009 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,257,135 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 907,575 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Mar 20, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Mar 16, 2023 | 0.0010 | 2 | +0.00(+11.11%) | |||
Mar 15, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 550,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 102,162 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0009 | 1 | -0.00(-10.00%) | |||
Mar 08, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,502,101 | -0.00(-16.67%) |
Mar 06, 2023 | 0.0012 | 0 | +0.00(+20.00%) | |||
Mar 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,001 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 407,889 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 460,000 | +0.00(+11.11%) |
Feb 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 773,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,100,900 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 4,157,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 957,100 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,596,003 | +0.00(+12.50%) |
Feb 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 11,156 | -0.00(-11.11%) |
Feb 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 497,455 | -0.00(-10.00%) |
Feb 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 19,150 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 516,911 | +0.00(+11.11%) |
Feb 10, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 8,345,627 | -0.00(-10.00%) |
Feb 07, 2023 | 0.0010 | 1 | -0.00(-9.09%) | |||
Feb 06, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 191,431 | +0.00(+10.00%) |
Feb 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 144,150 | +0.00(+11.11%) |
Feb 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 265,104 | -0.00(-10.00%) |
Feb 01, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 283,000 | -0.00(-9.09%) |
Jan 31, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 380,001 | +0.00(+22.22%) |
Jan 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,027 | -0.00(-18.18%) |
Jan 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 167,100 | +0.00(+10.00%) |
Jan 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 660,001 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,229,806 | +0.00(+11.11%) |
Jan 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 86,449 | -0.00(-10.00%) |
Jan 23, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 123,001 | +0.00(+11.11%) |
Jan 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 405,211 | +0.00(+12.50%) |
Jan 19, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,601,757 | -0.00(-20.00%) |
Jan 18, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 4,372,001 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 9,464,488 | -0.00(-16.67%) |
Jan 13, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 51,001 | +0.00(+33.33%) |
Jan 12, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 6,825,066 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 53,501 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 503 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 992,771 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 608,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,918,499 | -0.00(-10.00%) |
Jan 03, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,800,374 | -0.00(-9.09%) |
Dec 30, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,063,989 | -0.00(-8.33%) |
Dec 29, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 8,599,389 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,211,401 | -0.00(-9.09%) |
Dec 27, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,465,602 | -0.00(-8.33%) |
Dec 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,271,000 | +0.00(+20.00%) |
Dec 22, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,533,185 | -0.00(-9.09%) |
Dec 20, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 154,937 | +0.00(+10.00%) |
Dec 19, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 120,002 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 201,221 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 965,527 | -0.00(-10.00%) |
Dec 12, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,000 | +0.00(+11.11%) |
Dec 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,030,000 | -0.00(-10.00%) |
Dec 08, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 11,128,777 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 40,010,500 | -0.00(-23.08%) |
Dec 06, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 323,022 | +0.00(+8.33%) |
Dec 05, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 983,474 | -0.00(-7.69%) |
Dec 02, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 810,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 362,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 517,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,245,504 | -0.00(-7.14%) |
Nov 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 221,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 112,000 | +0.00(+7.69%) |
Nov 23, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,750,801 | -0.00(-7.14%) |
Nov 22, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 5,940,836 | -0.00(-12.50%) |
Nov 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,325,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 1,983,500 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 3,603,419 | -0.00(-17.65%) |
Nov 16, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 3,506,438 | -0.00(-19.05%) |
Nov 15, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 320,001 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 1,405,005 | +0.00(+17.65%) |
Nov 11, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,091,874 | -0.00(-15.00%) |
Nov 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 390,179 | +0.00(+5.26%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 8,588,116 | -0.00(-9.52%) |
Nov 08, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 12,094,740 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 6,888,730 | +0.00(+17.65%) |
Nov 04, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 5,317,630 | +0.00(+6.25%) |
Nov 03, 2022 | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 23,858,064 | -0.00(-5.88%) |
Nov 02, 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0017 | 12,093,067 | +0.00(+30.77%) |
Nov 01, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,105,446 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 110,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 3,356,718 | -0.00(-7.14%) |
Oct 26, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 25, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 103,136 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Oct 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 2,187,175 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,224 | +0.00(+7.14%) |
Oct 19, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 340,117 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,674,287 | +0.00(+15.38%) |
Oct 17, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,151 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,325,778 | -0.00(-13.33%) |
Oct 13, 2022 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 14,323,897 | -0.00(-11.76%) |
Oct 12, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 5,498,088 | -0.00(-10.53%) |
Oct 11, 2022 | 0.0022 | 0.0033 | 0.0019 | 0.0019 | 55,603,608 | -0.00(-13.64%) |
Oct 10, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,022 | -0.00(-4.35%) |
Oct 07, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 1,049,607 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,002 | +0.00(+9.09%) |
Oct 05, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 137,750 | +0.00(+4.76%) |
Oct 04, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 3,837,862 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,748,292 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 280,180 | +0.00(+9.09%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 505,816 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 14,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 2,011,963 | -0.00(-4.17%) |
Sep 22, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 326,670 | -0.00(-4.00%) |
Sep 21, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 758,825 | +0.00(+4.17%) |
Sep 20, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 1,624,980 | +0.00(+4.35%) |
Sep 19, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 223,518 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 1,132,645 | +0.00(+4.17%) |
Sep 15, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,501,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 3,682,380 | -0.00(-7.69%) |
Sep 13, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 356,350 | +0.00(+4.00%) |
Sep 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 984,150 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 3,787,601 | -0.00(-3.85%) |
Sep 08, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,999,910 | -0.00(-10.34%) |
Sep 07, 2022 | 0.0027 | 0.0036 | 0.0026 | 0.0029 | 6,709,087 | -0.00(-3.33%) |
Sep 06, 2022 | 0.0041 | 0.0046 | 0.0030 | 0.0030 | 12,105,783 | -0.00(-31.82%) |
Sep 02, 2022 | 0.0060 | 0.0081 | 0.0036 | 0.0044 | 73,583,984 | -0.00(-25.42%) |
Sep 01, 2022 | 0.0023 | 0.0060 | 0.0021 | 0.0059 | 101,479,520 | +0.00(+195.00%) |
Aug 31, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,501,690 | -0.00(-9.09%) |
Aug 30, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 1,414,671 | +0.00(+4.76%) |
Aug 29, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 3,029,201 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 917,600 | -0.00(-4.55%) |
Aug 25, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 4,468,839 | -0.00(-4.35%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0022 | 0.0023 | 18,025,788 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 6,465,000 | -0.00(-11.54%) |
Aug 22, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 591,815 | +0.00(+8.33%) |
Aug 19, 2022 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 5,307,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 3,435,941 | -0.00(-7.69%) |
Aug 17, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0026 | 10,615,625 | -0.00(-3.70%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 8,754,439 | +0.00(+8.00%) |
Aug 15, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 931,035 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 1,707,407 | +0.00(+4.17%) |
Aug 11, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 719,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 1,819,433 | -0.00(-4.00%) |
Aug 09, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,733,461 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 1,318,287 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 856,999 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,547,178 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,180,001 | +0.00(+8.00%) |
Aug 02, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 3,180,962 | -0.00(-10.71%) |
Aug 01, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 116,500 | +0.00(+12.00%) |
Jul 29, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 5,340,806 | -0.00(-3.85%) |
Jul 28, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 4,135,254 | +0.00(+4.00%) |
Jul 27, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,705,199 | -0.00(-13.79%) |
Jul 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 1,249,866 | +0.00(+11.54%) |
Jul 25, 2022 | 0.0027 | 0.0032 | 0.0025 | 0.0026 | 2,649,015 | -0.00(-3.70%) |
Jul 22, 2022 | 0.0028 | 0.0040 | 0.0025 | 0.0027 | 45,304,036 | +0.00(+8.00%) |
Jul 21, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 470,155 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 1,385,423 | -0.00(-7.41%) |
Jul 19, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,983,572 | +0.00(+3.85%) |
Jul 18, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 744,436 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0026 | 2,713,500 | -0.00(-13.33%) |
Jul 14, 2022 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 4,723,489 | +0.00(+15.38%) |
Jul 13, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 2,450,981 | +0.00(+4.00%) |
Jul 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 1,880,001 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,275,253 | -0.00(-3.85%) |
Jul 08, 2022 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 1,320,275 | +0.00(+8.33%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,007,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0024 | 1,154,785 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 2,290,000 | -0.00(-4.00%) |
Jul 01, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 1,591,999 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 90,401 | -0.00(-3.70%) |
Jun 29, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 2,190,000 | -0.00(-3.57%) |
Jun 28, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 4,165,357 | -0.00(-3.45%) |
Jun 27, 2022 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 776,149 | +0.00(+7.41%) |
Jun 24, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 206,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0033 | 0.0035 | 0.0027 | 0.0027 | 1,002,595 | -0.00(-6.90%) |
Jun 22, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 2,283,956 | +0.00(+11.54%) |
Jun 21, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 100,000 | -0.00(-7.14%) |
Jun 17, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 509,369 | -0.00(-3.45%) |
Jun 16, 2022 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 2,469,332 | +0.00(+20.83%) |
Jun 15, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 467,500 | -0.00(-7.69%) |
Jun 14, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 932,352 | -0.00(-3.70%) |
Jun 13, 2022 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 784,001 | -0.00(-3.57%) |
Jun 10, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400,000 | +0.00(+3.70%) |
Jun 09, 2022 | 0.0026 | 0.0031 | 0.0025 | 0.0027 | 1,376,461 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0028 | 0.0029 | 0.0024 | 0.0027 | 1,097,472 | -0.00(-3.57%) |
Jun 07, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,018,000 | -0.00(-6.67%) |
Jun 06, 2022 | 0.0031 | 0.0036 | 0.0027 | 0.0030 | 1,779,479 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 984,250 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 1,776,281 | -0.00(-9.09%) |
Jun 01, 2022 | 0.0026 | 0.0034 | 0.0024 | 0.0033 | 5,661,650 | +0.00(+17.86%) |
May 31, 2022 | 0.0025 | 0.0028 | 0.0023 | 0.0028 | 3,406,701 | +0.00(+7.69%) |
May 27, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 7,478,979 | -0.00(-3.70%) |
May 26, 2022 | 0.0028 | 0.0045 | 0.0025 | 0.0027 | 27,888,036 | -0.00(-10.00%) |
May 25, 2022 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 2,762,759 | +0.00(+0.00%) |
May 24, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 1,895,200 | +0.00(+15.38%) |
May 23, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 2,176,920 | -0.00(-10.34%) |
May 20, 2022 | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2,741,881 | -0.00(-3.33%) |
May 19, 2022 | 0.0031 | 0.0047 | 0.0028 | 0.0030 | 5,736,951 | +0.00(+0.00%) |
May 18, 2022 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 1,291,437 | -0.00(-3.23%) |
May 17, 2022 | 0.0038 | 0.0040 | 0.0031 | 0.0031 | 1,745,984 | -0.00(-27.91%) |
May 16, 2022 | 0.0035 | 0.0050 | 0.0033 | 0.0043 | 1,571,675 | +0.00(+30.30%) |
May 13, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 2,178,145 | +0.00(+6.45%) |
May 12, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 494,217 | -0.00(-3.13%) |
May 11, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0032 | 440,203 | -0.00(-17.95%) |
May 10, 2022 | 0.0035 | 0.0040 | 0.0031 | 0.0039 | 563,612 | -0.00(-2.50%) |
May 09, 2022 | 0.0036 | 0.0047 | 0.0032 | 0.0040 | 1,468,863 | -0.00(-20.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,100 | +0.00(+25.00%) |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,001 | +0.00(+0.00%) |
May 04, 2022 | 0.0045 | 0.0062 | 0.0036 | 0.0040 | 1,378,834 | -0.00(-2.44%) |
May 03, 2022 | 0.0039 | 0.0068 | 0.0032 | 0.0041 | 2,460,644 | +0.00(+28.13%) |